currencystats247.com

CurrencyStats247 > 為替レート > HNL-NPRおよびNPR-HNLの為替レート - 2026年

HNL-NPRおよびNPR-HNLの為替レート - 2026年

HNL-NPRおよびNPR-HNLの為替レート

下から2026年のHNL-NPRおよびNPR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 5.6168 NPR
1 NPR = 0.178 HNL

Jan 2026

日付HNL-NPRNPR-HNL
01 1 2026 1 HNL = 5.4627 NPR 1 NPR = 0.1831 HNL
02 1 2026 1 HNL = 5.4682 NPR 1 NPR = 0.1829 HNL
03 1 2026 1 HNL = 5.4682 NPR 1 NPR = 0.1829 HNL
04 1 2026 1 HNL = 5.4682 NPR 1 NPR = 0.1829 HNL
05 1 2026 1 HNL = 5.4763 NPR 1 NPR = 0.1826 HNL
06 1 2026 1 HNL = 5.4736 NPR 1 NPR = 0.1827 HNL
07 1 2026 1 HNL = 5.4592 NPR 1 NPR = 0.1832 HNL
08 1 2026 1 HNL = 5.4539 NPR 1 NPR = 0.1834 HNL
09 1 2026 1 HNL = 5.4644 NPR 1 NPR = 0.183 HNL
10 1 2026 1 HNL = 5.4461 NPR 1 NPR = 0.1836 HNL
11 1 2026 1 HNL = 5.4644 NPR 1 NPR = 0.183 HNL
12 1 2026 1 HNL = 5.4722 NPR 1 NPR = 0.1827 HNL
13 1 2026 1 HNL = 5.4737 NPR 1 NPR = 0.1827 HNL
14 1 2026 1 HNL = 5.4784 NPR 1 NPR = 0.1825 HNL
15 1 2026 1 HNL = 5.4818 NPR 1 NPR = 0.1824 HNL
16 1 2026 1 HNL = 5.5042 NPR 1 NPR = 0.1817 HNL
17 1 2026 1 HNL = 5.5042 NPR 1 NPR = 0.1817 HNL
18 1 2026 1 HNL = 5.5042 NPR 1 NPR = 0.1817 HNL
19 1 2026 1 HNL = 5.5106 NPR 1 NPR = 0.1815 HNL
20 1 2026 1 HNL = 5.516 NPR 1 NPR = 0.1813 HNL
21 1 2026 1 HNL = 5.5565 NPR 1 NPR = 0.18 HNL
22 1 2026 1 HNL = 5.5543 NPR 1 NPR = 0.18 HNL
23 1 2026 1 HNL = 5.569 NPR 1 NPR = 0.1796 HNL
24 1 2026 1 HNL = 5.5679 NPR 1 NPR = 0.1796 HNL
25 1 2026 1 HNL = 5.5679 NPR 1 NPR = 0.1796 HNL
26 1 2026 1 HNL = 5.5126 NPR 1 NPR = 0.1814 HNL
27 1 2026 1 HNL = 5.561 NPR 1 NPR = 0.1798 HNL
28 1 2026 1 HNL = 5.569 NPR 1 NPR = 0.1796 HNL
29 1 2026 1 HNL = 5.569 NPR 1 NPR = 0.1796 HNL
30 1 2026 1 HNL = 5.5666 NPR 1 NPR = 0.1796 HNL
31 1 2026 1 HNL = 5.5959 NPR 1 NPR = 0.1787 HNL

Feb 2026

日付HNL-NPRNPR-HNL
01 2 2026 1 HNL = 5.5667 NPR 1 NPR = 0.1796 HNL
02 2 2026 1 HNL = 5.5428 NPR 1 NPR = 0.1804 HNL
03 2 2026 1 HNL = 5.4715 NPR 1 NPR = 0.1828 HNL
04 2 2026 1 HNL = 5.4816 NPR 1 NPR = 0.1824 HNL
05 2 2026 1 HNL = 5.4741 NPR 1 NPR = 0.1827 HNL
06 2 2026 1 HNL = 5.4865 NPR 1 NPR = 0.1823 HNL
07 2 2026 1 HNL = 5.4624 NPR 1 NPR = 0.1831 HNL
08 2 2026 1 HNL = 5.4865 NPR 1 NPR = 0.1823 HNL
09 2 2026 1 HNL = 5.4912 NPR 1 NPR = 0.1821 HNL
10 2 2026 1 HNL = 5.4818 NPR 1 NPR = 0.1824 HNL
11 2 2026 1 HNL = 5.4872 NPR 1 NPR = 0.1822 HNL
12 2 2026 1 HNL = 5.4875 NPR 1 NPR = 0.1822 HNL
13 2 2026 1 HNL = 5.4852 NPR 1 NPR = 0.1823 HNL
14 2 2026 1 HNL = 5.4851 NPR 1 NPR = 0.1823 HNL
15 2 2026 1 HNL = 5.4851 NPR 1 NPR = 0.1823 HNL
16 2 2026 1 HNL = 5.4869 NPR 1 NPR = 0.1823 HNL
17 2 2026 1 HNL = 5.4795 NPR 1 NPR = 0.1825 HNL
18 2 2026 1 HNL = 5.4824 NPR 1 NPR = 0.1824 HNL
19 2 2026 1 HNL = 5.5061 NPR 1 NPR = 0.1816 HNL
20 2 2026 1 HNL = 5.5001 NPR 1 NPR = 0.1818 HNL
21 2 2026 1 HNL = 5.5 NPR 1 NPR = 0.1818 HNL
22 2 2026 1 HNL = 5.5 NPR 1 NPR = 0.1818 HNL
23 2 2026 1 HNL = 5.5 NPR 1 NPR = 0.1818 HNL
24 2 2026 1 HNL = 5.496 NPR 1 NPR = 0.1819 HNL
25 2 2026 1 HNL = 5.4945 NPR 1 NPR = 0.182 HNL
26 2 2026 1 HNL = 5.494 NPR 1 NPR = 0.182 HNL
27 2 2026 1 HNL = 5.5015 NPR 1 NPR = 0.1818 HNL
28 2 2026 1 HNL = 5.5015 NPR 1 NPR = 0.1818 HNL

Mar 2026

日付HNL-NPRNPR-HNL
01 3 2026 1 HNL = 5.5015 NPR 1 NPR = 0.1818 HNL
02 3 2026 1 HNL = 5.5308 NPR 1 NPR = 0.1808 HNL
03 3 2026 1 HNL = 5.5626 NPR 1 NPR = 0.1798 HNL
04 3 2026 1 HNL = 5.57 NPR 1 NPR = 0.1795 HNL
05 3 2026 1 HNL = 5.5427 NPR 1 NPR = 0.1804 HNL
06 3 2026 1 HNL = 5.5519 NPR 1 NPR = 0.1801 HNL
07 3 2026 1 HNL = 5.5523 NPR 1 NPR = 0.1801 HNL
08 3 2026 1 HNL = 5.5523 NPR 1 NPR = 0.1801 HNL
09 3 2026 1 HNL = 5.5762 NPR 1 NPR = 0.1793 HNL
10 3 2026 1 HNL = 5.5501 NPR 1 NPR = 0.1802 HNL
11 3 2026 1 HNL = 5.5632 NPR 1 NPR = 0.1798 HNL
12 3 2026 1 HNL = 5.568 NPR 1 NPR = 0.1796 HNL
13 3 2026 1 HNL = 5.5794 NPR 1 NPR = 0.1792 HNL
14 3 2026 1 HNL = 5.5794 NPR 1 NPR = 0.1792 HNL
15 3 2026 1 HNL = 5.5794 NPR 1 NPR = 0.1792 HNL
16 3 2026 1 HNL = 5.575 NPR 1 NPR = 0.1794 HNL
17 3 2026 1 HNL = 5.5828 NPR 1 NPR = 0.1791 HNL
18 3 2026 1 HNL = 5.6062 NPR 1 NPR = 0.1784 HNL
19 3 2026 1 HNL = 5.6318 NPR 1 NPR = 0.1776 HNL
20 3 2026 1 HNL = 5.6513 NPR 1 NPR = 0.177 HNL
21 3 2026 1 HNL = 5.6512 NPR 1 NPR = 0.177 HNL
22 3 2026 1 HNL = 5.6512 NPR 1 NPR = 0.177 HNL
23 3 2026 1 HNL = 5.6493 NPR 1 NPR = 0.177 HNL
24 3 2026 1 HNL = 5.6615 NPR 1 NPR = 0.1766 HNL
25 3 2026 1 HNL = 5.6836 NPR 1 NPR = 0.1759 HNL
26 3 2026 1 HNL = 5.678 NPR 1 NPR = 0.1761 HNL
27 3 2026 1 HNL = 5.7117 NPR 1 NPR = 0.1751 HNL
28 3 2026 1 HNL = 5.721 NPR 1 NPR = 0.1748 HNL
29 3 2026 1 HNL = 5.7118 NPR 1 NPR = 0.1751 HNL
30 3 2026 1 HNL = 5.6452 NPR 1 NPR = 0.1771 HNL
31 3 2026 1 HNL = 5.7328 NPR 1 NPR = 0.1744 HNL

Apr 2026

日付HNL-NPRNPR-HNL
01 4 2026 1 HNL = 5.5901 NPR 1 NPR = 0.1789 HNL
02 4 2026 1 HNL = 5.6099 NPR 1 NPR = 0.1783 HNL
03 4 2026 1 HNL = 5.6104 NPR 1 NPR = 0.1782 HNL
04 4 2026 1 HNL = 5.6104 NPR 1 NPR = 0.1782 HNL
05 4 2026 1 HNL = 5.6104 NPR 1 NPR = 0.1782 HNL
06 4 2026 1 HNL = 5.6104 NPR 1 NPR = 0.1782 HNL
07 4 2026 1 HNL = 5.6009 NPR 1 NPR = 0.1785 HNL
08 4 2026 1 HNL = 5.5618 NPR 1 NPR = 0.1798 HNL
09 4 2026 1 HNL = 5.5795 NPR 1 NPR = 0.1792 HNL
10 4 2026 1 HNL = 5.5881 NPR 1 NPR = 0.179 HNL
11 4 2026 1 HNL = 5.5887 NPR 1 NPR = 0.1789 HNL
12 4 2026 1 HNL = 5.5887 NPR 1 NPR = 0.1789 HNL
13 4 2026 1 HNL = 5.6184 NPR 1 NPR = 0.178 HNL
14 4 2026 1 HNL = 5.6066 NPR 1 NPR = 0.1784 HNL
15 4 2026 1 HNL = 5.6262 NPR 1 NPR = 0.1777 HNL
16 4 2026 1 HNL = 5.6196 NPR 1 NPR = 0.1779 HNL
17 4 2026 1 HNL = 5.5882 NPR 1 NPR = 0.1789 HNL
18 4 2026 1 HNL = 5.5882 NPR 1 NPR = 0.1789 HNL
19 4 2026 1 HNL = 5.5882 NPR 1 NPR = 0.1789 HNL
20 4 2026 1 HNL = 5.6076 NPR 1 NPR = 0.1783 HNL
21 4 2026 1 HNL = 5.6276 NPR 1 NPR = 0.1777 HNL
22 4 2026 1 HNL = 5.6457 NPR 1 NPR = 0.1771 HNL
23 4 2026 1 HNL = 5.6457 NPR 1 NPR = 0.1771 HNL
24 4 2026 1 HNL = 5.6717 NPR 1 NPR = 0.1763 HNL
25 4 2026 1 HNL = 5.6717 NPR 1 NPR = 0.1763 HNL
26 4 2026 1 HNL = 5.6717 NPR 1 NPR = 0.1763 HNL
27 4 2026 1 HNL = 5.6676 NPR 1 NPR = 0.1764 HNL
28 4 2026 1 HNL = 5.6876 NPR 1 NPR = 0.1758 HNL
29 4 2026 1 HNL = 5.7061 NPR 1 NPR = 0.1753 HNL
30 4 2026 1 HNL = 5.7085 NPR 1 NPR = 0.1752 HNL

May 2026

日付HNL-NPRNPR-HNL
01 5 2026 1 HNL = 5.7026 NPR 1 NPR = 0.1754 HNL
02 5 2026 1 HNL = 5.7025 NPR 1 NPR = 0.1754 HNL
03 5 2026 1 HNL = 5.7025 NPR 1 NPR = 0.1754 HNL
04 5 2026 1 HNL = 5.7213 NPR 1 NPR = 0.1748 HNL
05 5 2026 1 HNL = 5.7321 NPR 1 NPR = 0.1745 HNL
06 5 2026 1 HNL = 5.6943 NPR 1 NPR = 0.1756 HNL
07 5 2026 1 HNL = 5.6728 NPR 1 NPR = 0.1763 HNL
08 5 2026 1 HNL = 5.6835 NPR 1 NPR = 0.1759 HNL
09 5 2026 1 HNL = 5.6835 NPR 1 NPR = 0.1759 HNL
10 5 2026 1 HNL = 5.6835 NPR 1 NPR = 0.1759 HNL
11 5 2026 1 HNL = 5.732 NPR 1 NPR = 0.1745 HNL
12 5 2026 1 HNL = 5.751 NPR 1 NPR = 0.1739 HNL
13 5 2026 1 HNL = 5.7553 NPR 1 NPR = 0.1738 HNL
14 5 2026 1 HNL = 5.7645 NPR 1 NPR = 0.1735 HNL
15 5 2026 1 HNL = 5.7704 NPR 1 NPR = 0.1733 HNL
16 5 2026 1 HNL = 5.7704 NPR 1 NPR = 0.1733 HNL
17 5 2026 1 HNL = 5.7704 NPR 1 NPR = 0.1733 HNL
18 5 2026 1 HNL = 5.7921 NPR 1 NPR = 0.1726 HNL
19 5 2026 1 HNL = 5.8043 NPR 1 NPR = 0.1723 HNL
20 5 2026 1 HNL = 5.8216 NPR 1 NPR = 0.1718 HNL
21 5 2026 1 HNL = 5.7838 NPR 1 NPR = 0.1729 HNL
22 5 2026 1 HNL = 5.7515 NPR 1 NPR = 0.1739 HNL
23 5 2026 1 HNL = 5.7515 NPR 1 NPR = 0.1739 HNL
24 5 2026 1 HNL = 5.7515 NPR 1 NPR = 0.1739 HNL
25 5 2026 1 HNL = 5.7241 NPR 1 NPR = 0.1747 HNL
26 5 2026 1 HNL = 5.7515 NPR 1 NPR = 0.1739 HNL
27 5 2026 1 HNL = 5.7546 NPR 1 NPR = 0.1738 HNL
28 5 2026 1 HNL = 5.7725 NPR 1 NPR = 0.1732 HNL
29 5 2026 1 HNL = 5.7086 NPR 1 NPR = 0.1752 HNL
30 5 2026 1 HNL = 5.7182 NPR 1 NPR = 0.1749 HNL
31 5 2026 1 HNL = 5.7182 NPR 1 NPR = 0.1749 HNL

Jun 2026

日付HNL-NPRNPR-HNL
01 6 2026 1 HNL = 5.7083 NPR 1 NPR = 0.1752 HNL
02 6 2026 1 HNL = 5.7249 NPR 1 NPR = 0.1747 HNL
03 6 2026 1 HNL = 5.7309 NPR 1 NPR = 0.1745 HNL

Jul 2026

日付HNL-NPRNPR-HNL
01 7 2026 1 HNL = 5.6989 NPR 1 NPR = 0.1755 HNL
02 7 2026 1 HNL = 5.706 NPR 1 NPR = 0.1753 HNL
03 7 2026 1 HNL = 5.6951 NPR 1 NPR = 0.1756 HNL
04 7 2026 1 HNL = 5.6951 NPR 1 NPR = 0.1756 HNL
05 7 2026 1 HNL = 5.6951 NPR 1 NPR = 0.1756 HNL
06 7 2026 1 HNL = 5.6993 NPR 1 NPR = 0.1755 HNL
07 7 2026 1 HNL = 5.6734 NPR 1 NPR = 0.1763 HNL
08 7 2026 1 HNL = 5.7085 NPR 1 NPR = 0.1752 HNL
09 7 2026 1 HNL = 5.6978 NPR 1 NPR = 0.1755 HNL
10 7 2026 1 HNL = 5.6929 NPR 1 NPR = 0.1757 HNL
11 7 2026 1 HNL = 5.6706 NPR 1 NPR = 0.1763 HNL
12 7 2026 1 HNL = 5.6932 NPR 1 NPR = 0.1756 HNL
13 7 2026 1 HNL = 5.7111 NPR 1 NPR = 0.1751 HNL
14 7 2026 1 HNL = 5.7446 NPR 1 NPR = 0.1741 HNL
15 7 2026 1 HNL = 5.7479 NPR 1 NPR = 0.174 HNL
16 7 2026 1 HNL = 5.7569 NPR 1 NPR = 0.1737 HNL
17 7 2026 1 HNL = 5.7494 NPR 1 NPR = 0.1739 HNL
18 7 2026 1 HNL = 5.7493 NPR 1 NPR = 0.1739 HNL
19 7 2026 1 HNL = 5.7493 NPR 1 NPR = 0.1739 HNL
20 7 2026 1 HNL = 5.7594 NPR 1 NPR = 0.1736 HNL
21 7 2026 1 HNL = 5.7465 NPR 1 NPR = 0.174 HNL
22 7 2026 1 HNL = 5.7728 NPR 1 NPR = 0.1732 HNL
23 7 2026 1 HNL = 5.7654 NPR 1 NPR = 0.1734 HNL
24 7 2026 1 HNL = 5.7654 NPR 1 NPR = 0.1734 HNL
25 7 2026 1 HNL = 5.7654 NPR 1 NPR = 0.1734 HNL

HNL-NPRおよびNPR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats