currencystats247.com

CurrencyStats247 > 為替レート > HNL-NPRおよびNPR-HNLの為替レート - 2025年

HNL-NPRおよびNPR-HNLの為替レート - 2025年

HNL-NPRおよびNPR-HNLの為替レート

下から2025年のHNL-NPRおよびNPR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 5.3614 NPR
1 NPR = 0.1865 HNL

Jan 2025

日付HNL-NPRNPR-HNL
01 1 2025 1 HNL = 5.387 NPR 1 NPR = 0.1856 HNL
02 1 2025 1 HNL = 5.402 NPR 1 NPR = 0.1851 HNL
03 1 2025 1 HNL = 5.4023 NPR 1 NPR = 0.1851 HNL
04 1 2025 1 HNL = 5.4022 NPR 1 NPR = 0.1851 HNL
05 1 2025 1 HNL = 5.4022 NPR 1 NPR = 0.1851 HNL
06 1 2025 1 HNL = 5.3962 NPR 1 NPR = 0.1853 HNL
07 1 2025 1 HNL = 5.3942 NPR 1 NPR = 0.1854 HNL
08 1 2025 1 HNL = 5.4033 NPR 1 NPR = 0.1851 HNL
09 1 2025 1 HNL = 5.4021 NPR 1 NPR = 0.1851 HNL
10 1 2025 1 HNL = 5.4143 NPR 1 NPR = 0.1847 HNL
11 1 2025 1 HNL = 5.4144 NPR 1 NPR = 0.1847 HNL
12 1 2025 1 HNL = 5.4144 NPR 1 NPR = 0.1847 HNL
13 1 2025 1 HNL = 5.456 NPR 1 NPR = 0.1833 HNL
14 1 2025 1 HNL = 5.4434 NPR 1 NPR = 0.1837 HNL
15 1 2025 1 HNL = 5.436 NPR 1 NPR = 0.184 HNL
16 1 2025 1 HNL = 5.4433 NPR 1 NPR = 0.1837 HNL
17 1 2025 1 HNL = 5.4449 NPR 1 NPR = 0.1837 HNL
18 1 2025 1 HNL = 5.4451 NPR 1 NPR = 0.1837 HNL
19 1 2025 1 HNL = 5.4451 NPR 1 NPR = 0.1837 HNL
20 1 2025 1 HNL = 5.4451 NPR 1 NPR = 0.1837 HNL
21 1 2025 1 HNL = 5.4403 NPR 1 NPR = 0.1838 HNL
22 1 2025 1 HNL = 5.4403 NPR 1 NPR = 0.1838 HNL
23 1 2025 1 HNL = 5.4297 NPR 1 NPR = 0.1842 HNL
24 1 2025 1 HNL = 5.4171 NPR 1 NPR = 0.1846 HNL
25 1 2025 1 HNL = 5.417 NPR 1 NPR = 0.1846 HNL
26 1 2025 1 HNL = 5.417 NPR 1 NPR = 0.1846 HNL
27 1 2025 1 HNL = 5.4197 NPR 1 NPR = 0.1845 HNL
28 1 2025 1 HNL = 5.4351 NPR 1 NPR = 0.184 HNL
29 1 2025 1 HNL = 5.4397 NPR 1 NPR = 0.1838 HNL
30 1 2025 1 HNL = 5.4389 NPR 1 NPR = 0.1839 HNL
31 1 2025 1 HNL = 5.4375 NPR 1 NPR = 0.1839 HNL

Feb 2025

日付HNL-NPRNPR-HNL
01 2 2025 1 HNL = 5.4375 NPR 1 NPR = 0.1839 HNL
02 2 2025 1 HNL = 5.4377 NPR 1 NPR = 0.1839 HNL
03 2 2025 1 HNL = 5.4726 NPR 1 NPR = 0.1827 HNL
04 2 2025 1 HNL = 5.473 NPR 1 NPR = 0.1827 HNL
05 2 2025 1 HNL = 5.4898 NPR 1 NPR = 0.1822 HNL
06 2 2025 1 HNL = 5.4973 NPR 1 NPR = 0.1819 HNL
07 2 2025 1 HNL = 5.4916 NPR 1 NPR = 0.1821 HNL
08 2 2025 1 HNL = 5.4916 NPR 1 NPR = 0.1821 HNL
09 2 2025 1 HNL = 5.4916 NPR 1 NPR = 0.1821 HNL
10 2 2025 1 HNL = 5.4886 NPR 1 NPR = 0.1822 HNL
11 2 2025 1 HNL = 5.4424 NPR 1 NPR = 0.1837 HNL
12 2 2025 1 HNL = 5.4506 NPR 1 NPR = 0.1835 HNL
13 2 2025 1 HNL = 5.4505 NPR 1 NPR = 0.1835 HNL
14 2 2025 1 HNL = 5.4411 NPR 1 NPR = 0.1838 HNL
15 2 2025 1 HNL = 5.441 NPR 1 NPR = 0.1838 HNL
16 2 2025 1 HNL = 5.441 NPR 1 NPR = 0.1838 HNL
17 2 2025 1 HNL = 5.4498 NPR 1 NPR = 0.1835 HNL
18 2 2025 1 HNL = 5.4539 NPR 1 NPR = 0.1834 HNL
19 2 2025 1 HNL = 5.4362 NPR 1 NPR = 0.184 HNL
20 2 2025 1 HNL = 5.4401 NPR 1 NPR = 0.1838 HNL
21 2 2025 1 HNL = 5.4047 NPR 1 NPR = 0.185 HNL
22 2 2025 1 HNL = 5.4048 NPR 1 NPR = 0.185 HNL
23 2 2025 1 HNL = 5.4048 NPR 1 NPR = 0.185 HNL
24 2 2025 1 HNL = 5.4247 NPR 1 NPR = 0.1843 HNL
25 2 2025 1 HNL = 5.4545 NPR 1 NPR = 0.1833 HNL
26 2 2025 1 HNL = 5.4558 NPR 1 NPR = 0.1833 HNL
27 2 2025 1 HNL = 5.4527 NPR 1 NPR = 0.1834 HNL
28 2 2025 1 HNL = 5.4643 NPR 1 NPR = 0.183 HNL

Mar 2025

日付HNL-NPRNPR-HNL
01 3 2025 1 HNL = 5.43 NPR 1 NPR = 0.1842 HNL
02 3 2025 1 HNL = 5.468 NPR 1 NPR = 0.1829 HNL
03 3 2025 1 HNL = 5.4622 NPR 1 NPR = 0.1831 HNL
04 3 2025 1 HNL = 5.4586 NPR 1 NPR = 0.1832 HNL
05 3 2025 1 HNL = 5.4516 NPR 1 NPR = 0.1834 HNL
06 3 2025 1 HNL = 5.4473 NPR 1 NPR = 0.1836 HNL
07 3 2025 1 HNL = 5.4376 NPR 1 NPR = 0.1839 HNL
08 3 2025 1 HNL = 5.4577 NPR 1 NPR = 0.1832 HNL
09 3 2025 1 HNL = 5.4376 NPR 1 NPR = 0.1839 HNL
10 3 2025 1 HNL = 5.4428 NPR 1 NPR = 0.1837 HNL
11 3 2025 1 HNL = 5.4614 NPR 1 NPR = 0.1831 HNL
12 3 2025 1 HNL = 5.4568 NPR 1 NPR = 0.1833 HNL
13 3 2025 1 HNL = 5.4449 NPR 1 NPR = 0.1837 HNL
14 3 2025 1 HNL = 5.4374 NPR 1 NPR = 0.1839 HNL
15 3 2025 1 HNL = 5.438 NPR 1 NPR = 0.1839 HNL
16 3 2025 1 HNL = 5.4297 NPR 1 NPR = 0.1842 HNL
17 3 2025 1 HNL = 5.432 NPR 1 NPR = 0.1841 HNL
18 3 2025 1 HNL = 5.428 NPR 1 NPR = 0.1842 HNL
19 3 2025 1 HNL = 5.4144 NPR 1 NPR = 0.1847 HNL
20 3 2025 1 HNL = 5.3916 NPR 1 NPR = 0.1855 HNL
21 3 2025 1 HNL = 5.3988 NPR 1 NPR = 0.1852 HNL
22 3 2025 1 HNL = 5.3961 NPR 1 NPR = 0.1853 HNL
23 3 2025 1 HNL = 5.3698 NPR 1 NPR = 0.1862 HNL
24 3 2025 1 HNL = 5.3698 NPR 1 NPR = 0.1862 HNL
25 3 2025 1 HNL = 5.3508 NPR 1 NPR = 0.1869 HNL
26 3 2025 1 HNL = 5.3584 NPR 1 NPR = 0.1866 HNL
27 3 2025 1 HNL = 5.3614 NPR 1 NPR = 0.1865 HNL
28 3 2025 1 HNL = 5.3451 NPR 1 NPR = 0.1871 HNL
29 3 2025 1 HNL = 5.3492 NPR 1 NPR = 0.1869 HNL
30 3 2025 1 HNL = 5.3403 NPR 1 NPR = 0.1873 HNL
31 3 2025 1 HNL = 5.346 NPR 1 NPR = 0.1871 HNL

Apr 2025

日付HNL-NPRNPR-HNL
01 4 2025 1 HNL = 5.3582 NPR 1 NPR = 0.1866 HNL
02 4 2025 1 HNL = 5.3453 NPR 1 NPR = 0.1871 HNL
03 4 2025 1 HNL = 5.3438 NPR 1 NPR = 0.1871 HNL
04 4 2025 1 HNL = 5.3351 NPR 1 NPR = 0.1874 HNL
05 4 2025 1 HNL = 5.3351 NPR 1 NPR = 0.1874 HNL
06 4 2025 1 HNL = 5.3351 NPR 1 NPR = 0.1874 HNL
07 4 2025 1 HNL = 5.3687 NPR 1 NPR = 0.1863 HNL
08 4 2025 1 HNL = 5.3674 NPR 1 NPR = 0.1863 HNL
09 4 2025 1 HNL = 5.3612 NPR 1 NPR = 0.1865 HNL
10 4 2025 1 HNL = 5.3751 NPR 1 NPR = 0.186 HNL
11 4 2025 1 HNL = 5.3397 NPR 1 NPR = 0.1873 HNL
12 4 2025 1 HNL = 5.3168 NPR 1 NPR = 0.1881 HNL
13 4 2025 1 HNL = 5.3553 NPR 1 NPR = 0.1867 HNL
14 4 2025 1 HNL = 5.3612 NPR 1 NPR = 0.1865 HNL
15 4 2025 1 HNL = 5.2887 NPR 1 NPR = 0.1891 HNL
16 4 2025 1 HNL = 5.2979 NPR 1 NPR = 0.1888 HNL
17 4 2025 1 HNL = 5.2686 NPR 1 NPR = 0.1898 HNL
18 4 2025 1 HNL = 5.2686 NPR 1 NPR = 0.1898 HNL
19 4 2025 1 HNL = 5.2686 NPR 1 NPR = 0.1898 HNL
20 4 2025 1 HNL = 5.2686 NPR 1 NPR = 0.1898 HNL
21 4 2025 1 HNL = 5.2686 NPR 1 NPR = 0.1898 HNL
22 4 2025 1 HNL = 5.2552 NPR 1 NPR = 0.1903 HNL
23 4 2025 1 HNL = 5.2686 NPR 1 NPR = 0.1898 HNL
24 4 2025 1 HNL = 5.2636 NPR 1 NPR = 0.19 HNL
25 4 2025 1 HNL = 5.2686 NPR 1 NPR = 0.1898 HNL
26 4 2025 1 HNL = 5.2928 NPR 1 NPR = 0.1889 HNL
27 4 2025 1 HNL = 5.2928 NPR 1 NPR = 0.1889 HNL
28 4 2025 1 HNL = 5.2453 NPR 1 NPR = 0.1906 HNL
29 4 2025 1 HNL = 5.2516 NPR 1 NPR = 0.1904 HNL
30 4 2025 1 HNL = 5.2107 NPR 1 NPR = 0.1919 HNL

May 2025

日付HNL-NPRNPR-HNL
01 5 2025 1 HNL = 5.2106 NPR 1 NPR = 0.1919 HNL
02 5 2025 1 HNL = 5.2068 NPR 1 NPR = 0.1921 HNL
03 5 2025 1 HNL = 5.2067 NPR 1 NPR = 0.1921 HNL
04 5 2025 1 HNL = 5.2067 NPR 1 NPR = 0.1921 HNL
05 5 2025 1 HNL = 5.197 NPR 1 NPR = 0.1924 HNL
06 5 2025 1 HNL = 5.1971 NPR 1 NPR = 0.1924 HNL
07 5 2025 1 HNL = 5.2174 NPR 1 NPR = 0.1917 HNL
08 5 2025 1 HNL = 5.2695 NPR 1 NPR = 0.1898 HNL
09 5 2025 1 HNL = 5.2558 NPR 1 NPR = 0.1903 HNL
10 5 2025 1 HNL = 5.2823 NPR 1 NPR = 0.1893 HNL
11 5 2025 1 HNL = 5.2562 NPR 1 NPR = 0.1903 HNL
12 5 2025 1 HNL = 5.232 NPR 1 NPR = 0.1911 HNL
13 5 2025 1 HNL = 5.2483 NPR 1 NPR = 0.1905 HNL
14 5 2025 1 HNL = 5.2432 NPR 1 NPR = 0.1907 HNL
15 5 2025 1 HNL = 5.2569 NPR 1 NPR = 0.1902 HNL
16 5 2025 1 HNL = 5.2569 NPR 1 NPR = 0.1902 HNL
17 5 2025 1 HNL = 5.2569 NPR 1 NPR = 0.1902 HNL
18 5 2025 1 HNL = 5.2569 NPR 1 NPR = 0.1902 HNL
19 5 2025 1 HNL = 5.2506 NPR 1 NPR = 0.1905 HNL
20 5 2025 1 HNL = 5.2583 NPR 1 NPR = 0.1902 HNL
21 5 2025 1 HNL = 5.2545 NPR 1 NPR = 0.1903 HNL
22 5 2025 1 HNL = 5.2826 NPR 1 NPR = 0.1893 HNL
23 5 2025 1 HNL = 5.2399 NPR 1 NPR = 0.1908 HNL
24 5 2025 1 HNL = 5.2397 NPR 1 NPR = 0.1908 HNL
25 5 2025 1 HNL = 5.2397 NPR 1 NPR = 0.1908 HNL
26 5 2025 1 HNL = 5.2289 NPR 1 NPR = 0.1912 HNL
27 5 2025 1 HNL = 5.2436 NPR 1 NPR = 0.1907 HNL
28 5 2025 1 HNL = 5.2422 NPR 1 NPR = 0.1908 HNL
29 5 2025 1 HNL = 5.251 NPR 1 NPR = 0.1904 HNL
30 5 2025 1 HNL = 5.2565 NPR 1 NPR = 0.1902 HNL
31 5 2025 1 HNL = 5.2565 NPR 1 NPR = 0.1902 HNL

Jun 2025

日付HNL-NPRNPR-HNL
01 6 2025 1 HNL = 5.2566 NPR 1 NPR = 0.1902 HNL
02 6 2025 1 HNL = 5.2446 NPR 1 NPR = 0.1907 HNL
03 6 2025 1 HNL = 5.2612 NPR 1 NPR = 0.1901 HNL
04 6 2025 1 HNL = 5.2733 NPR 1 NPR = 0.1896 HNL
05 6 2025 1 HNL = 5.2604 NPR 1 NPR = 0.1901 HNL
06 6 2025 1 HNL = 5.2534 NPR 1 NPR = 0.1904 HNL

HNL-NPRおよびNPR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats