currencystats247.com

CurrencyStats247 > 為替レート > HNL-NOKおよびNOK-HNLの為替レート - 2025年

HNL-NOKおよびNOK-HNLの為替レート - 2025年

HNL-NOKおよびNOK-HNLの為替レート

下から2025年のHNL-NOKおよびNOK-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.408 NOK
1 NOK = 2.4511 HNL

Jan 2025

日付HNL-NOKNOK-HNL
01 1 2025 1 HNL = 0.4485 NOK 1 NOK = 2.2297 HNL
02 1 2025 1 HNL = 0.4468 NOK 1 NOK = 2.2381 HNL
03 1 2025 1 HNL = 0.4473 NOK 1 NOK = 2.2358 HNL
04 1 2025 1 HNL = 0.4479 NOK 1 NOK = 2.2325 HNL
05 1 2025 1 HNL = 0.4479 NOK 1 NOK = 2.2326 HNL
06 1 2025 1 HNL = 0.4417 NOK 1 NOK = 2.2638 HNL
07 1 2025 1 HNL = 0.444 NOK 1 NOK = 2.2522 HNL
08 1 2025 1 HNL = 0.4484 NOK 1 NOK = 2.2299 HNL
09 1 2025 1 HNL = 0.4488 NOK 1 NOK = 2.2282 HNL
10 1 2025 1 HNL = 0.4483 NOK 1 NOK = 2.2306 HNL
11 1 2025 1 HNL = 0.4493 NOK 1 NOK = 2.2259 HNL
12 1 2025 1 HNL = 0.4493 NOK 1 NOK = 2.2258 HNL
13 1 2025 1 HNL = 0.4512 NOK 1 NOK = 2.2161 HNL
14 1 2025 1 HNL = 0.4486 NOK 1 NOK = 2.2293 HNL
15 1 2025 1 HNL = 0.4465 NOK 1 NOK = 2.2398 HNL
16 1 2025 1 HNL = 0.4472 NOK 1 NOK = 2.2361 HNL
17 1 2025 1 HNL = 0.4489 NOK 1 NOK = 2.2276 HNL
18 1 2025 1 HNL = 0.4508 NOK 1 NOK = 2.2183 HNL
19 1 2025 1 HNL = 0.4501 NOK 1 NOK = 2.2217 HNL
20 1 2025 1 HNL = 0.4481 NOK 1 NOK = 2.2318 HNL
21 1 2025 1 HNL = 0.4484 NOK 1 NOK = 2.2299 HNL
22 1 2025 1 HNL = 0.4447 NOK 1 NOK = 2.2489 HNL
23 1 2025 1 HNL = 0.4424 NOK 1 NOK = 2.2605 HNL
24 1 2025 1 HNL = 0.4403 NOK 1 NOK = 2.2713 HNL
25 1 2025 1 HNL = 0.4405 NOK 1 NOK = 2.2704 HNL
26 1 2025 1 HNL = 0.4408 NOK 1 NOK = 2.2686 HNL
27 1 2025 1 HNL = 0.4411 NOK 1 NOK = 2.2671 HNL
28 1 2025 1 HNL = 0.4435 NOK 1 NOK = 2.2548 HNL
29 1 2025 1 HNL = 0.4443 NOK 1 NOK = 2.2509 HNL
30 1 2025 1 HNL = 0.4442 NOK 1 NOK = 2.2515 HNL
31 1 2025 1 HNL = 0.4442 NOK 1 NOK = 2.2515 HNL

Feb 2025

日付HNL-NOKNOK-HNL
01 2 2025 1 HNL = 0.4445 NOK 1 NOK = 2.2496 HNL
02 2 2025 1 HNL = 0.444 NOK 1 NOK = 2.252 HNL
03 2 2025 1 HNL = 0.4478 NOK 1 NOK = 2.2331 HNL
04 2 2025 1 HNL = 0.4455 NOK 1 NOK = 2.2447 HNL
05 2 2025 1 HNL = 0.4399 NOK 1 NOK = 2.273 HNL
06 2 2025 1 HNL = 0.4411 NOK 1 NOK = 2.2669 HNL
07 2 2025 1 HNL = 0.4397 NOK 1 NOK = 2.2741 HNL
08 2 2025 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
09 2 2025 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
10 2 2025 1 HNL = 0.4397 NOK 1 NOK = 2.2743 HNL
11 2 2025 1 HNL = 0.4401 NOK 1 NOK = 2.2724 HNL
12 2 2025 1 HNL = 0.4409 NOK 1 NOK = 2.2679 HNL
13 2 2025 1 HNL = 0.4441 NOK 1 NOK = 2.2519 HNL
14 2 2025 1 HNL = 0.4361 NOK 1 NOK = 2.2932 HNL
15 2 2025 1 HNL = 0.4377 NOK 1 NOK = 2.2846 HNL
16 2 2025 1 HNL = 0.4377 NOK 1 NOK = 2.2846 HNL
17 2 2025 1 HNL = 0.4363 NOK 1 NOK = 2.2922 HNL
18 2 2025 1 HNL = 0.437 NOK 1 NOK = 2.2881 HNL
19 2 2025 1 HNL = 0.4365 NOK 1 NOK = 2.2907 HNL
20 2 2025 1 HNL = 0.4347 NOK 1 NOK = 2.3003 HNL
21 2 2025 1 HNL = 0.4342 NOK 1 NOK = 2.3029 HNL
22 2 2025 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
23 2 2025 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
24 2 2025 1 HNL = 0.4349 NOK 1 NOK = 2.2993 HNL
25 2 2025 1 HNL = 0.4353 NOK 1 NOK = 2.2971 HNL
26 2 2025 1 HNL = 0.4356 NOK 1 NOK = 2.2958 HNL
27 2 2025 1 HNL = 0.4366 NOK 1 NOK = 2.2906 HNL
28 2 2025 1 HNL = 0.4403 NOK 1 NOK = 2.2713 HNL

Mar 2025

日付HNL-NOKNOK-HNL
01 3 2025 1 HNL = 0.4372 NOK 1 NOK = 2.2873 HNL
02 3 2025 1 HNL = 0.44 NOK 1 NOK = 2.2728 HNL
03 3 2025 1 HNL = 0.4357 NOK 1 NOK = 2.2953 HNL
04 3 2025 1 HNL = 0.4369 NOK 1 NOK = 2.2886 HNL
05 3 2025 1 HNL = 0.4327 NOK 1 NOK = 2.3109 HNL
06 3 2025 1 HNL = 0.4246 NOK 1 NOK = 2.355 HNL
07 3 2025 1 HNL = 0.4238 NOK 1 NOK = 2.3594 HNL
08 3 2025 1 HNL = 0.425 NOK 1 NOK = 2.3528 HNL
09 3 2025 1 HNL = 0.4242 NOK 1 NOK = 2.3575 HNL
10 3 2025 1 HNL = 0.42 NOK 1 NOK = 2.3812 HNL
11 3 2025 1 HNL = 0.4165 NOK 1 NOK = 2.4012 HNL
12 3 2025 1 HNL = 0.4166 NOK 1 NOK = 2.4004 HNL
13 3 2025 1 HNL = 0.4179 NOK 1 NOK = 2.3929 HNL
14 3 2025 1 HNL = 0.4169 NOK 1 NOK = 2.3987 HNL
15 3 2025 1 HNL = 0.4215 NOK 1 NOK = 2.3722 HNL
16 3 2025 1 HNL = 0.4151 NOK 1 NOK = 2.4091 HNL
17 3 2025 1 HNL = 0.4139 NOK 1 NOK = 2.416 HNL
18 3 2025 1 HNL = 0.4132 NOK 1 NOK = 2.4203 HNL
19 3 2025 1 HNL = 0.4126 NOK 1 NOK = 2.4234 HNL
20 3 2025 1 HNL = 0.4141 NOK 1 NOK = 2.4147 HNL
21 3 2025 1 HNL = 0.4113 NOK 1 NOK = 2.4313 HNL
22 3 2025 1 HNL = 0.4142 NOK 1 NOK = 2.4141 HNL
23 3 2025 1 HNL = 0.4115 NOK 1 NOK = 2.4303 HNL
24 3 2025 1 HNL = 0.41 NOK 1 NOK = 2.4388 HNL
25 3 2025 1 HNL = 0.4086 NOK 1 NOK = 2.4475 HNL
26 3 2025 1 HNL = 0.4115 NOK 1 NOK = 2.4304 HNL
27 3 2025 1 HNL = 0.4112 NOK 1 NOK = 2.4318 HNL
28 3 2025 1 HNL = 0.4104 NOK 1 NOK = 2.4368 HNL
29 3 2025 1 HNL = 0.4098 NOK 1 NOK = 2.4401 HNL
30 3 2025 1 HNL = 0.4091 NOK 1 NOK = 2.4443 HNL
31 3 2025 1 HNL = 0.4124 NOK 1 NOK = 2.4248 HNL

Apr 2025

日付HNL-NOKNOK-HNL
01 4 2025 1 HNL = 0.4111 NOK 1 NOK = 2.4326 HNL
02 4 2025 1 HNL = 0.4078 NOK 1 NOK = 2.452 HNL
03 4 2025 1 HNL = 0.4021 NOK 1 NOK = 2.4868 HNL
04 4 2025 1 HNL = 0.4133 NOK 1 NOK = 2.4198 HNL
05 4 2025 1 HNL = 0.4183 NOK 1 NOK = 2.3907 HNL
06 4 2025 1 HNL = 0.4183 NOK 1 NOK = 2.3907 HNL
07 4 2025 1 HNL = 0.4251 NOK 1 NOK = 2.3522 HNL
08 4 2025 1 HNL = 0.4267 NOK 1 NOK = 2.3438 HNL
09 4 2025 1 HNL = 0.4255 NOK 1 NOK = 2.3503 HNL
10 4 2025 1 HNL = 0.4185 NOK 1 NOK = 2.3895 HNL
11 4 2025 1 HNL = 0.4125 NOK 1 NOK = 2.4244 HNL
12 4 2025 1 HNL = 0.4126 NOK 1 NOK = 2.4237 HNL
13 4 2025 1 HNL = 0.4145 NOK 1 NOK = 2.4124 HNL
14 4 2025 1 HNL = 0.4093 NOK 1 NOK = 2.4434 HNL
15 4 2025 1 HNL = 0.4079 NOK 1 NOK = 2.4513 HNL
16 4 2025 1 HNL = 0.4102 NOK 1 NOK = 2.4378 HNL
17 4 2025 1 HNL = 0.4065 NOK 1 NOK = 2.46 HNL
18 4 2025 1 HNL = 0.4042 NOK 1 NOK = 2.474 HNL
19 4 2025 1 HNL = 0.4045 NOK 1 NOK = 2.472 HNL
20 4 2025 1 HNL = 0.4042 NOK 1 NOK = 2.474 HNL
21 4 2025 1 HNL = 0.4042 NOK 1 NOK = 2.474 HNL
22 4 2025 1 HNL = 0.4 NOK 1 NOK = 2.5 HNL
23 4 2025 1 HNL = 0.4019 NOK 1 NOK = 2.4881 HNL
24 4 2025 1 HNL = 0.4016 NOK 1 NOK = 2.49 HNL
25 4 2025 1 HNL = 0.4019 NOK 1 NOK = 2.488 HNL
26 4 2025 1 HNL = 0.4045 NOK 1 NOK = 2.4722 HNL
27 4 2025 1 HNL = 0.4047 NOK 1 NOK = 2.4708 HNL
28 4 2025 1 HNL = 0.4022 NOK 1 NOK = 2.4864 HNL
29 4 2025 1 HNL = 0.4001 NOK 1 NOK = 2.4995 HNL
30 4 2025 1 HNL = 0.3996 NOK 1 NOK = 2.5025 HNL

May 2025

日付HNL-NOKNOK-HNL
01 5 2025 1 HNL = 0.4001 NOK 1 NOK = 2.4997 HNL
02 5 2025 1 HNL = 0.3993 NOK 1 NOK = 2.5046 HNL
03 5 2025 1 HNL = 0.4002 NOK 1 NOK = 2.499 HNL
04 5 2025 1 HNL = 0.4001 NOK 1 NOK = 2.4995 HNL
05 5 2025 1 HNL = 0.4002 NOK 1 NOK = 2.4989 HNL
06 5 2025 1 HNL = 0.399 NOK 1 NOK = 2.5064 HNL
07 5 2025 1 HNL = 0.3955 NOK 1 NOK = 2.5282 HNL
08 5 2025 1 HNL = 0.3989 NOK 1 NOK = 2.5067 HNL
09 5 2025 1 HNL = 0.3992 NOK 1 NOK = 2.5047 HNL
10 5 2025 1 HNL = 0.4014 NOK 1 NOK = 2.4913 HNL
11 5 2025 1 HNL = 0.3996 NOK 1 NOK = 2.5028 HNL
12 5 2025 1 HNL = 0.4024 NOK 1 NOK = 2.4851 HNL
13 5 2025 1 HNL = 0.4002 NOK 1 NOK = 2.4985 HNL
14 5 2025 1 HNL = 0.3958 NOK 1 NOK = 2.5264 HNL
15 5 2025 1 HNL = 0.4002 NOK 1 NOK = 2.4987 HNL
16 5 2025 1 HNL = 0.3995 NOK 1 NOK = 2.5034 HNL
17 5 2025 1 HNL = 0.3979 NOK 1 NOK = 2.5135 HNL
18 5 2025 1 HNL = 0.3978 NOK 1 NOK = 2.5136 HNL
19 5 2025 1 HNL = 0.3954 NOK 1 NOK = 2.5289 HNL
20 5 2025 1 HNL = 0.396 NOK 1 NOK = 2.5252 HNL
21 5 2025 1 HNL = 0.3901 NOK 1 NOK = 2.5634 HNL
22 5 2025 1 HNL = 0.3918 NOK 1 NOK = 2.5525 HNL
23 5 2025 1 HNL = 0.388 NOK 1 NOK = 2.5775 HNL
24 5 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5714 HNL
25 5 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5713 HNL
26 5 2025 1 HNL = 0.3878 NOK 1 NOK = 2.5787 HNL
27 5 2025 1 HNL = 0.3893 NOK 1 NOK = 2.5685 HNL
28 5 2025 1 HNL = 0.3896 NOK 1 NOK = 2.5669 HNL
29 5 2025 1 HNL = 0.3906 NOK 1 NOK = 2.5601 HNL
30 5 2025 1 HNL = 0.3905 NOK 1 NOK = 2.5605 HNL
31 5 2025 1 HNL = 0.3922 NOK 1 NOK = 2.5498 HNL

Jun 2025

日付HNL-NOKNOK-HNL
01 6 2025 1 HNL = 0.3929 NOK 1 NOK = 2.545 HNL
02 6 2025 1 HNL = 0.3871 NOK 1 NOK = 2.5834 HNL
03 6 2025 1 HNL = 0.3887 NOK 1 NOK = 2.5727 HNL
04 6 2025 1 HNL = 0.3883 NOK 1 NOK = 2.5751 HNL
05 6 2025 1 HNL = 0.3865 NOK 1 NOK = 2.5871 HNL
06 6 2025 1 HNL = 0.3868 NOK 1 NOK = 2.585 HNL
07 6 2025 1 HNL = 0.3872 NOK 1 NOK = 2.5829 HNL
08 6 2025 1 HNL = 0.3872 NOK 1 NOK = 2.5828 HNL
09 6 2025 1 HNL = 0.3865 NOK 1 NOK = 2.5873 HNL
10 6 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5917 HNL
11 6 2025 1 HNL = 0.3877 NOK 1 NOK = 2.5795 HNL
12 6 2025 1 HNL = 0.3824 NOK 1 NOK = 2.6151 HNL
13 6 2025 1 HNL = 0.3814 NOK 1 NOK = 2.6221 HNL
14 6 2025 1 HNL = 0.3819 NOK 1 NOK = 2.6182 HNL
15 6 2025 1 HNL = 0.3815 NOK 1 NOK = 2.6214 HNL
16 6 2025 1 HNL = 0.3797 NOK 1 NOK = 2.6334 HNL
17 6 2025 1 HNL = 0.3783 NOK 1 NOK = 2.6436 HNL
18 6 2025 1 HNL = 0.3812 NOK 1 NOK = 2.6232 HNL
19 6 2025 1 HNL = 0.3852 NOK 1 NOK = 2.596 HNL
20 6 2025 1 HNL = 0.3849 NOK 1 NOK = 2.5982 HNL
21 6 2025 1 HNL = 0.387 NOK 1 NOK = 2.5837 HNL
22 6 2025 1 HNL = 0.387 NOK 1 NOK = 2.5837 HNL
23 6 2025 1 HNL = 0.3899 NOK 1 NOK = 2.565 HNL
24 6 2025 1 HNL = 0.3865 NOK 1 NOK = 2.5876 HNL
25 6 2025 1 HNL = 0.3888 NOK 1 NOK = 2.5721 HNL
26 6 2025 1 HNL = 0.3857 NOK 1 NOK = 2.5928 HNL
27 6 2025 1 HNL = 0.3856 NOK 1 NOK = 2.5933 HNL
28 6 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5911 HNL
29 6 2025 1 HNL = 0.3859 NOK 1 NOK = 2.591 HNL
30 6 2025 1 HNL = 0.3864 NOK 1 NOK = 2.588 HNL

Jul 2025

日付HNL-NOKNOK-HNL
01 7 2025 1 HNL = 0.3834 NOK 1 NOK = 2.6082 HNL
02 7 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5915 HNL
03 7 2025 1 HNL = 0.3857 NOK 1 NOK = 2.5928 HNL
04 7 2025 1 HNL = 0.3853 NOK 1 NOK = 2.5954 HNL
05 7 2025 1 HNL = 0.3861 NOK 1 NOK = 2.5902 HNL
06 7 2025 1 HNL = 0.3861 NOK 1 NOK = 2.5902 HNL
07 7 2025 1 HNL = 0.3878 NOK 1 NOK = 2.5789 HNL
08 7 2025 1 HNL = 0.3863 NOK 1 NOK = 2.5886 HNL
09 7 2025 1 HNL = 0.3869 NOK 1 NOK = 2.5844 HNL
10 7 2025 1 HNL = 0.3849 NOK 1 NOK = 2.5982 HNL
11 7 2025 1 HNL = 0.3864 NOK 1 NOK = 2.5882 HNL
12 7 2025 1 HNL = 0.3872 NOK 1 NOK = 2.5824 HNL
13 7 2025 1 HNL = 0.3847 NOK 1 NOK = 2.5998 HNL
14 7 2025 1 HNL = 0.386 NOK 1 NOK = 2.591 HNL
15 7 2025 1 HNL = 0.3885 NOK 1 NOK = 2.5742 HNL
16 7 2025 1 HNL = 0.3938 NOK 1 NOK = 2.5396 HNL
17 7 2025 1 HNL = 0.3949 NOK 1 NOK = 2.5322 HNL
18 7 2025 1 HNL = 0.3892 NOK 1 NOK = 2.5696 HNL
19 7 2025 1 HNL = 0.3888 NOK 1 NOK = 2.5718 HNL
20 7 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5713 HNL
21 7 2025 1 HNL = 0.389 NOK 1 NOK = 2.5706 HNL
22 7 2025 1 HNL = 0.3885 NOK 1 NOK = 2.5742 HNL
23 7 2025 1 HNL = 0.3851 NOK 1 NOK = 2.5965 HNL
24 7 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5916 HNL
25 7 2025 1 HNL = 0.3873 NOK 1 NOK = 2.5821 HNL
26 7 2025 1 HNL = 0.3888 NOK 1 NOK = 2.5718 HNL
27 7 2025 1 HNL = 0.3888 NOK 1 NOK = 2.5718 HNL
28 7 2025 1 HNL = 0.3886 NOK 1 NOK = 2.5734 HNL
29 7 2025 1 HNL = 0.3886 NOK 1 NOK = 2.5734 HNL
30 7 2025 1 HNL = 0.3883 NOK 1 NOK = 2.5755 HNL
31 7 2025 1 HNL = 0.3923 NOK 1 NOK = 2.5489 HNL

Aug 2025

日付HNL-NOKNOK-HNL
01 8 2025 1 HNL = 0.3938 NOK 1 NOK = 2.5393 HNL
02 8 2025 1 HNL = 0.3957 NOK 1 NOK = 2.5271 HNL
03 8 2025 1 HNL = 0.3957 NOK 1 NOK = 2.5271 HNL
04 8 2025 1 HNL = 0.3912 NOK 1 NOK = 2.556 HNL
05 8 2025 1 HNL = 0.3905 NOK 1 NOK = 2.5608 HNL
06 8 2025 1 HNL = 0.3885 NOK 1 NOK = 2.574 HNL
07 8 2025 1 HNL = 0.3893 NOK 1 NOK = 2.5684 HNL
08 8 2025 1 HNL = 0.3916 NOK 1 NOK = 2.5539 HNL
09 8 2025 1 HNL = 0.3933 NOK 1 NOK = 2.5428 HNL
10 8 2025 1 HNL = 0.3932 NOK 1 NOK = 2.5433 HNL
11 8 2025 1 HNL = 0.3902 NOK 1 NOK = 2.5625 HNL
12 8 2025 1 HNL = 0.3907 NOK 1 NOK = 2.5598 HNL
13 8 2025 1 HNL = 0.3869 NOK 1 NOK = 2.5847 HNL
14 8 2025 1 HNL = 0.3895 NOK 1 NOK = 2.5671 HNL
15 8 2025 1 HNL = 0.386 NOK 1 NOK = 2.5907 HNL
16 8 2025 1 HNL = 0.3863 NOK 1 NOK = 2.5887 HNL
17 8 2025 1 HNL = 0.3902 NOK 1 NOK = 2.5625 HNL
18 8 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5716 HNL
19 8 2025 1 HNL = 0.3897 NOK 1 NOK = 2.566 HNL
20 8 2025 1 HNL = 0.3914 NOK 1 NOK = 2.5548 HNL
21 8 2025 1 HNL = 0.3894 NOK 1 NOK = 2.5681 HNL
22 8 2025 1 HNL = 0.39 NOK 1 NOK = 2.564 HNL
23 8 2025 1 HNL = 0.3846 NOK 1 NOK = 2.6002 HNL
24 8 2025 1 HNL = 0.3886 NOK 1 NOK = 2.573 HNL
25 8 2025 1 HNL = 0.3856 NOK 1 NOK = 2.5934 HNL
26 8 2025 1 HNL = 0.3866 NOK 1 NOK = 2.5865 HNL
27 8 2025 1 HNL = 0.3885 NOK 1 NOK = 2.5739 HNL
28 8 2025 1 HNL = 0.3842 NOK 1 NOK = 2.6031 HNL
29 8 2025 1 HNL = 0.3842 NOK 1 NOK = 2.6029 HNL
30 8 2025 1 HNL = 0.3848 NOK 1 NOK = 2.5986 HNL
31 8 2025 1 HNL = 0.3848 NOK 1 NOK = 2.5986 HNL

Sep 2025

日付HNL-NOKNOK-HNL
01 9 2025 1 HNL = 0.3827 NOK 1 NOK = 2.6133 HNL
02 9 2025 1 HNL = 0.3828 NOK 1 NOK = 2.6125 HNL
03 9 2025 1 HNL = 0.3835 NOK 1 NOK = 2.6077 HNL
04 9 2025 1 HNL = 0.385 NOK 1 NOK = 2.5976 HNL

HNL-NOKおよびNOK-HNLの為替レート情報

ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。ノルウェークローネ(NOK)はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやノルウェーの中央銀行が提示する為替レートと異なる場合があります。