currencystats247.com

CurrencyStats247 > 為替レート > HNL-NIOおよびNIO-HNLの為替レート - 2025年

HNL-NIOおよびNIO-HNLの為替レート - 2025年

HNL-NIOおよびNIO-HNLの為替レート

下から2025年のHNL-NIOおよびNIO-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 1.4319 NIO
1 NIO = 0.6983 HNL

Jan 2025

日付HNL-NIONIO-HNL
01 1 2025 1 HNL = 1.4484 NIO 1 NIO = 0.6904 HNL
02 1 2025 1 HNL = 1.4483 NIO 1 NIO = 0.6905 HNL
03 1 2025 1 HNL = 1.4478 NIO 1 NIO = 0.6907 HNL
04 1 2025 1 HNL = 1.4478 NIO 1 NIO = 0.6907 HNL
05 1 2025 1 HNL = 1.4478 NIO 1 NIO = 0.6907 HNL
06 1 2025 1 HNL = 1.4477 NIO 1 NIO = 0.6907 HNL
07 1 2025 1 HNL = 1.4474 NIO 1 NIO = 0.6909 HNL
08 1 2025 1 HNL = 1.4476 NIO 1 NIO = 0.6908 HNL
09 1 2025 1 HNL = 1.4476 NIO 1 NIO = 0.6908 HNL
10 1 2025 1 HNL = 1.4469 NIO 1 NIO = 0.6911 HNL
11 1 2025 1 HNL = 1.447 NIO 1 NIO = 0.6911 HNL
12 1 2025 1 HNL = 1.447 NIO 1 NIO = 0.6911 HNL
13 1 2025 1 HNL = 1.447 NIO 1 NIO = 0.6911 HNL
14 1 2025 1 HNL = 1.4468 NIO 1 NIO = 0.6912 HNL
15 1 2025 1 HNL = 1.4467 NIO 1 NIO = 0.6912 HNL
16 1 2025 1 HNL = 1.4467 NIO 1 NIO = 0.6912 HNL
17 1 2025 1 HNL = 1.4462 NIO 1 NIO = 0.6915 HNL
18 1 2025 1 HNL = 1.4466 NIO 1 NIO = 0.6913 HNL
19 1 2025 1 HNL = 1.4466 NIO 1 NIO = 0.6913 HNL
20 1 2025 1 HNL = 1.4466 NIO 1 NIO = 0.6913 HNL
21 1 2025 1 HNL = 1.4457 NIO 1 NIO = 0.6917 HNL
22 1 2025 1 HNL = 1.4455 NIO 1 NIO = 0.6918 HNL
23 1 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
24 1 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
25 1 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
26 1 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
27 1 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
28 1 2025 1 HNL = 1.445 NIO 1 NIO = 0.692 HNL
29 1 2025 1 HNL = 1.445 NIO 1 NIO = 0.6921 HNL
30 1 2025 1 HNL = 1.4445 NIO 1 NIO = 0.6923 HNL
31 1 2025 1 HNL = 1.4445 NIO 1 NIO = 0.6923 HNL

Feb 2025

日付HNL-NIONIO-HNL
01 2 2025 1 HNL = 1.4445 NIO 1 NIO = 0.6923 HNL
02 2 2025 1 HNL = 1.4445 NIO 1 NIO = 0.6923 HNL
03 2 2025 1 HNL = 1.4447 NIO 1 NIO = 0.6922 HNL
04 2 2025 1 HNL = 1.4447 NIO 1 NIO = 0.6922 HNL
05 2 2025 1 HNL = 1.4442 NIO 1 NIO = 0.6924 HNL
06 2 2025 1 HNL = 1.444 NIO 1 NIO = 0.6925 HNL
07 2 2025 1 HNL = 1.444 NIO 1 NIO = 0.6925 HNL
08 2 2025 1 HNL = 1.444 NIO 1 NIO = 0.6925 HNL
09 2 2025 1 HNL = 1.444 NIO 1 NIO = 0.6925 HNL
10 2 2025 1 HNL = 1.4439 NIO 1 NIO = 0.6926 HNL
11 2 2025 1 HNL = 1.4435 NIO 1 NIO = 0.6928 HNL
12 2 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
13 2 2025 1 HNL = 1.4435 NIO 1 NIO = 0.6928 HNL
14 2 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
15 2 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
16 2 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
17 2 2025 1 HNL = 1.4433 NIO 1 NIO = 0.6928 HNL
18 2 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
19 2 2025 1 HNL = 1.4397 NIO 1 NIO = 0.6946 HNL
20 2 2025 1 HNL = 1.4388 NIO 1 NIO = 0.695 HNL
21 2 2025 1 HNL = 1.4397 NIO 1 NIO = 0.6946 HNL
22 2 2025 1 HNL = 1.4397 NIO 1 NIO = 0.6946 HNL
23 2 2025 1 HNL = 1.4397 NIO 1 NIO = 0.6946 HNL
24 2 2025 1 HNL = 1.4394 NIO 1 NIO = 0.6948 HNL
25 2 2025 1 HNL = 1.4394 NIO 1 NIO = 0.6947 HNL
26 2 2025 1 HNL = 1.4378 NIO 1 NIO = 0.6955 HNL
27 2 2025 1 HNL = 1.4392 NIO 1 NIO = 0.6948 HNL
28 2 2025 1 HNL = 1.4386 NIO 1 NIO = 0.6951 HNL

Mar 2025

日付HNL-NIONIO-HNL
01 3 2025 1 HNL = 1.4272 NIO 1 NIO = 0.7007 HNL
02 3 2025 1 HNL = 1.4301 NIO 1 NIO = 0.6992 HNL
03 3 2025 1 HNL = 1.4307 NIO 1 NIO = 0.699 HNL
04 3 2025 1 HNL = 1.4391 NIO 1 NIO = 0.6949 HNL
05 3 2025 1 HNL = 1.4394 NIO 1 NIO = 0.6948 HNL
06 3 2025 1 HNL = 1.4392 NIO 1 NIO = 0.6948 HNL
07 3 2025 1 HNL = 1.4392 NIO 1 NIO = 0.6948 HNL
08 3 2025 1 HNL = 1.4395 NIO 1 NIO = 0.6947 HNL
09 3 2025 1 HNL = 1.4392 NIO 1 NIO = 0.6948 HNL
10 3 2025 1 HNL = 1.4297 NIO 1 NIO = 0.6994 HNL
11 3 2025 1 HNL = 1.4383 NIO 1 NIO = 0.6953 HNL
12 3 2025 1 HNL = 1.439 NIO 1 NIO = 0.6949 HNL
13 3 2025 1 HNL = 1.4389 NIO 1 NIO = 0.695 HNL
14 3 2025 1 HNL = 1.4382 NIO 1 NIO = 0.6953 HNL
15 3 2025 1 HNL = 1.4389 NIO 1 NIO = 0.695 HNL
16 3 2025 1 HNL = 1.4288 NIO 1 NIO = 0.6999 HNL
17 3 2025 1 HNL = 1.4389 NIO 1 NIO = 0.695 HNL
18 3 2025 1 HNL = 1.4383 NIO 1 NIO = 0.6953 HNL
19 3 2025 1 HNL = 1.4381 NIO 1 NIO = 0.6954 HNL
20 3 2025 1 HNL = 1.4356 NIO 1 NIO = 0.6966 HNL
21 3 2025 1 HNL = 1.4375 NIO 1 NIO = 0.6957 HNL
22 3 2025 1 HNL = 1.4384 NIO 1 NIO = 0.6952 HNL
23 3 2025 1 HNL = 1.4289 NIO 1 NIO = 0.6998 HNL
24 3 2025 1 HNL = 1.4287 NIO 1 NIO = 0.7 HNL
25 3 2025 1 HNL = 1.437 NIO 1 NIO = 0.6959 HNL
26 3 2025 1 HNL = 1.4388 NIO 1 NIO = 0.695 HNL
27 3 2025 1 HNL = 1.4387 NIO 1 NIO = 0.6951 HNL
28 3 2025 1 HNL = 1.4385 NIO 1 NIO = 0.6952 HNL
29 3 2025 1 HNL = 1.4374 NIO 1 NIO = 0.6957 HNL
30 3 2025 1 HNL = 1.4284 NIO 1 NIO = 0.7001 HNL
31 3 2025 1 HNL = 1.4385 NIO 1 NIO = 0.6952 HNL

Apr 2025

日付HNL-NIONIO-HNL
01 4 2025 1 HNL = 1.4372 NIO 1 NIO = 0.6958 HNL
02 4 2025 1 HNL = 1.4381 NIO 1 NIO = 0.6953 HNL
03 4 2025 1 HNL = 1.4375 NIO 1 NIO = 0.6957 HNL
04 4 2025 1 HNL = 1.4382 NIO 1 NIO = 0.6953 HNL
05 4 2025 1 HNL = 1.4382 NIO 1 NIO = 0.6953 HNL
06 4 2025 1 HNL = 1.4382 NIO 1 NIO = 0.6953 HNL
07 4 2025 1 HNL = 1.4384 NIO 1 NIO = 0.6952 HNL
08 4 2025 1 HNL = 1.4374 NIO 1 NIO = 0.6957 HNL
09 4 2025 1 HNL = 1.4203 NIO 1 NIO = 0.7041 HNL
10 4 2025 1 HNL = 1.4238 NIO 1 NIO = 0.7024 HNL
11 4 2025 1 HNL = 1.4228 NIO 1 NIO = 0.7028 HNL
12 4 2025 1 HNL = 1.4204 NIO 1 NIO = 0.704 HNL
13 4 2025 1 HNL = 1.4244 NIO 1 NIO = 0.702 HNL
14 4 2025 1 HNL = 1.4244 NIO 1 NIO = 0.7021 HNL
15 4 2025 1 HNL = 1.4196 NIO 1 NIO = 0.7044 HNL
16 4 2025 1 HNL = 1.4201 NIO 1 NIO = 0.7042 HNL
17 4 2025 1 HNL = 1.4194 NIO 1 NIO = 0.7045 HNL
18 4 2025 1 HNL = 1.4194 NIO 1 NIO = 0.7045 HNL
19 4 2025 1 HNL = 1.4194 NIO 1 NIO = 0.7045 HNL
20 4 2025 1 HNL = 1.4194 NIO 1 NIO = 0.7045 HNL
21 4 2025 1 HNL = 1.4194 NIO 1 NIO = 0.7045 HNL
22 4 2025 1 HNL = 1.4196 NIO 1 NIO = 0.7044 HNL
23 4 2025 1 HNL = 1.4195 NIO 1 NIO = 0.7045 HNL
24 4 2025 1 HNL = 1.4196 NIO 1 NIO = 0.7044 HNL
25 4 2025 1 HNL = 1.4196 NIO 1 NIO = 0.7044 HNL
26 4 2025 1 HNL = 1.4261 NIO 1 NIO = 0.7012 HNL
27 4 2025 1 HNL = 1.4261 NIO 1 NIO = 0.7012 HNL
28 4 2025 1 HNL = 1.4195 NIO 1 NIO = 0.7045 HNL
29 4 2025 1 HNL = 1.418 NIO 1 NIO = 0.7052 HNL
30 4 2025 1 HNL = 1.418 NIO 1 NIO = 0.7052 HNL

May 2025

日付HNL-NIONIO-HNL
01 5 2025 1 HNL = 1.418 NIO 1 NIO = 0.7052 HNL
02 5 2025 1 HNL = 1.4171 NIO 1 NIO = 0.7057 HNL
03 5 2025 1 HNL = 1.4171 NIO 1 NIO = 0.7057 HNL
04 5 2025 1 HNL = 1.4171 NIO 1 NIO = 0.7057 HNL
05 5 2025 1 HNL = 1.417 NIO 1 NIO = 0.7057 HNL
06 5 2025 1 HNL = 1.4171 NIO 1 NIO = 0.7057 HNL
07 5 2025 1 HNL = 1.4167 NIO 1 NIO = 0.7059 HNL
08 5 2025 1 HNL = 1.4166 NIO 1 NIO = 0.7059 HNL
09 5 2025 1 HNL = 1.4163 NIO 1 NIO = 0.706 HNL
10 5 2025 1 HNL = 1.4116 NIO 1 NIO = 0.7084 HNL
11 5 2025 1 HNL = 1.4163 NIO 1 NIO = 0.706 HNL
12 5 2025 1 HNL = 1.4165 NIO 1 NIO = 0.706 HNL
13 5 2025 1 HNL = 1.415 NIO 1 NIO = 0.7067 HNL
14 5 2025 1 HNL = 1.415 NIO 1 NIO = 0.7067 HNL
15 5 2025 1 HNL = 1.4151 NIO 1 NIO = 0.7067 HNL
16 5 2025 1 HNL = 1.4141 NIO 1 NIO = 0.7072 HNL
17 5 2025 1 HNL = 1.4141 NIO 1 NIO = 0.7072 HNL
18 5 2025 1 HNL = 1.4141 NIO 1 NIO = 0.7072 HNL
19 5 2025 1 HNL = 1.4141 NIO 1 NIO = 0.7072 HNL
20 5 2025 1 HNL = 1.414 NIO 1 NIO = 0.7072 HNL
21 5 2025 1 HNL = 1.4139 NIO 1 NIO = 0.7072 HNL
22 5 2025 1 HNL = 1.4136 NIO 1 NIO = 0.7074 HNL
23 5 2025 1 HNL = 1.4139 NIO 1 NIO = 0.7073 HNL
24 5 2025 1 HNL = 1.4139 NIO 1 NIO = 0.7073 HNL
25 5 2025 1 HNL = 1.4139 NIO 1 NIO = 0.7073 HNL
26 5 2025 1 HNL = 1.4136 NIO 1 NIO = 0.7074 HNL
27 5 2025 1 HNL = 1.413 NIO 1 NIO = 0.7077 HNL
28 5 2025 1 HNL = 1.4129 NIO 1 NIO = 0.7078 HNL
29 5 2025 1 HNL = 1.4122 NIO 1 NIO = 0.7081 HNL
30 5 2025 1 HNL = 1.4125 NIO 1 NIO = 0.7079 HNL
31 5 2025 1 HNL = 1.4125 NIO 1 NIO = 0.7079 HNL

Jun 2025

日付HNL-NIONIO-HNL
01 6 2025 1 HNL = 1.4125 NIO 1 NIO = 0.7079 HNL
02 6 2025 1 HNL = 1.4125 NIO 1 NIO = 0.708 HNL
03 6 2025 1 HNL = 1.4122 NIO 1 NIO = 0.7081 HNL
04 6 2025 1 HNL = 1.4125 NIO 1 NIO = 0.708 HNL
05 6 2025 1 HNL = 1.4112 NIO 1 NIO = 0.7086 HNL
06 6 2025 1 HNL = 1.4113 NIO 1 NIO = 0.7086 HNL

HNL-NIOおよびNIO-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats