currencystats247.com

CurrencyStats247 > 為替レート > HNL-NGNおよびNGN-HNLの為替レート - 2026年

HNL-NGNおよびNGN-HNLの為替レート - 2026年

HNL-NGNおよびNGN-HNLの為替レート

下から2026年のHNL-NGNおよびNGN-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 51.9415 NGN
1 NGN = 0.0193 HNL

Jan 2026

日付HNL-NGNNGN-HNL
01 1 2026 1 HNL = 54.7845 NGN 1 NGN = 0.0183 HNL
02 1 2026 1 HNL = 54.5147 NGN 1 NGN = 0.0183 HNL
03 1 2026 1 HNL = 54.4351 NGN 1 NGN = 0.0184 HNL
04 1 2026 1 HNL = 54.4351 NGN 1 NGN = 0.0184 HNL
05 1 2026 1 HNL = 54.4516 NGN 1 NGN = 0.0184 HNL
06 1 2026 1 HNL = 54.2734 NGN 1 NGN = 0.0184 HNL
07 1 2026 1 HNL = 54.1216 NGN 1 NGN = 0.0185 HNL
08 1 2026 1 HNL = 53.9881 NGN 1 NGN = 0.0185 HNL
09 1 2026 1 HNL = 54.0751 NGN 1 NGN = 0.0185 HNL
10 1 2026 1 HNL = 54.0124 NGN 1 NGN = 0.0185 HNL
11 1 2026 1 HNL = 54.1602 NGN 1 NGN = 0.0185 HNL
12 1 2026 1 HNL = 53.9684 NGN 1 NGN = 0.0185 HNL
13 1 2026 1 HNL = 53.9287 NGN 1 NGN = 0.0185 HNL
14 1 2026 1 HNL = 53.9418 NGN 1 NGN = 0.0185 HNL
15 1 2026 1 HNL = 53.902 NGN 1 NGN = 0.0186 HNL
16 1 2026 1 HNL = 53.8725 NGN 1 NGN = 0.0186 HNL
17 1 2026 1 HNL = 53.734 NGN 1 NGN = 0.0186 HNL
18 1 2026 1 HNL = 53.734 NGN 1 NGN = 0.0186 HNL
19 1 2026 1 HNL = 53.8528 NGN 1 NGN = 0.0186 HNL
20 1 2026 1 HNL = 53.8153 NGN 1 NGN = 0.0186 HNL
21 1 2026 1 HNL = 53.8816 NGN 1 NGN = 0.0186 HNL
22 1 2026 1 HNL = 53.925 NGN 1 NGN = 0.0185 HNL
23 1 2026 1 HNL = 53.9087 NGN 1 NGN = 0.0185 HNL
24 1 2026 1 HNL = 54.2909 NGN 1 NGN = 0.0184 HNL
25 1 2026 1 HNL = 54.2909 NGN 1 NGN = 0.0184 HNL
26 1 2026 1 HNL = 53.6547 NGN 1 NGN = 0.0186 HNL
27 1 2026 1 HNL = 53.4309 NGN 1 NGN = 0.0187 HNL
28 1 2026 1 HNL = 52.951 NGN 1 NGN = 0.0189 HNL
29 1 2026 1 HNL = 52.7827 NGN 1 NGN = 0.0189 HNL
30 1 2026 1 HNL = 52.5736 NGN 1 NGN = 0.019 HNL
31 1 2026 1 HNL = 52.3983 NGN 1 NGN = 0.0191 HNL

Feb 2026

日付HNL-NGNNGN-HNL
01 2 2026 1 HNL = 52.1134 NGN 1 NGN = 0.0192 HNL
02 2 2026 1 HNL = 52.7857 NGN 1 NGN = 0.0189 HNL
03 2 2026 1 HNL = 52.6399 NGN 1 NGN = 0.019 HNL
04 2 2026 1 HNL = 51.877 NGN 1 NGN = 0.0193 HNL
05 2 2026 1 HNL = 51.755 NGN 1 NGN = 0.0193 HNL
06 2 2026 1 HNL = 51.7636 NGN 1 NGN = 0.0193 HNL
07 2 2026 1 HNL = 51.6718 NGN 1 NGN = 0.0194 HNL
08 2 2026 1 HNL = 51.9004 NGN 1 NGN = 0.0193 HNL
09 2 2026 1 HNL = 51.4972 NGN 1 NGN = 0.0194 HNL
10 2 2026 1 HNL = 51.2361 NGN 1 NGN = 0.0195 HNL
11 2 2026 1 HNL = 51.1389 NGN 1 NGN = 0.0196 HNL
12 2 2026 1 HNL = 51.2133 NGN 1 NGN = 0.0195 HNL
13 2 2026 1 HNL = 51.274 NGN 1 NGN = 0.0195 HNL
14 2 2026 1 HNL = 51.2764 NGN 1 NGN = 0.0195 HNL
15 2 2026 1 HNL = 51.2764 NGN 1 NGN = 0.0195 HNL
16 2 2026 1 HNL = 51.1903 NGN 1 NGN = 0.0195 HNL
17 2 2026 1 HNL = 50.8651 NGN 1 NGN = 0.0197 HNL
18 2 2026 1 HNL = 50.6869 NGN 1 NGN = 0.0197 HNL
19 2 2026 1 HNL = 50.7928 NGN 1 NGN = 0.0197 HNL
20 2 2026 1 HNL = 50.8597 NGN 1 NGN = 0.0197 HNL
21 2 2026 1 HNL = 50.8843 NGN 1 NGN = 0.0197 HNL
22 2 2026 1 HNL = 50.8843 NGN 1 NGN = 0.0197 HNL
23 2 2026 1 HNL = 50.8959 NGN 1 NGN = 0.0196 HNL
24 2 2026 1 HNL = 51.0897 NGN 1 NGN = 0.0196 HNL
25 2 2026 1 HNL = 51.1834 NGN 1 NGN = 0.0195 HNL
26 2 2026 1 HNL = 51.1979 NGN 1 NGN = 0.0195 HNL
27 2 2026 1 HNL = 51.4132 NGN 1 NGN = 0.0195 HNL
28 2 2026 1 HNL = 51.5687 NGN 1 NGN = 0.0194 HNL

Mar 2026

日付HNL-NGNNGN-HNL
01 3 2026 1 HNL = 51.5687 NGN 1 NGN = 0.0194 HNL
02 3 2026 1 HNL = 51.6676 NGN 1 NGN = 0.0194 HNL
03 3 2026 1 HNL = 51.8924 NGN 1 NGN = 0.0193 HNL
04 3 2026 1 HNL = 52.351 NGN 1 NGN = 0.0191 HNL
05 3 2026 1 HNL = 52.3805 NGN 1 NGN = 0.0191 HNL
06 3 2026 1 HNL = 52.5202 NGN 1 NGN = 0.019 HNL
07 3 2026 1 HNL = 52.7212 NGN 1 NGN = 0.019 HNL
08 3 2026 1 HNL = 52.7212 NGN 1 NGN = 0.019 HNL
09 3 2026 1 HNL = 52.8138 NGN 1 NGN = 0.0189 HNL
10 3 2026 1 HNL = 52.8135 NGN 1 NGN = 0.0189 HNL
11 3 2026 1 HNL = 52.6244 NGN 1 NGN = 0.019 HNL
12 3 2026 1 HNL = 52.6566 NGN 1 NGN = 0.019 HNL
13 3 2026 1 HNL = 52.3379 NGN 1 NGN = 0.0191 HNL
14 3 2026 1 HNL = 52.3455 NGN 1 NGN = 0.0191 HNL
15 3 2026 1 HNL = 52.3455 NGN 1 NGN = 0.0191 HNL
16 3 2026 1 HNL = 51.7751 NGN 1 NGN = 0.0193 HNL
17 3 2026 1 HNL = 51.3536 NGN 1 NGN = 0.0195 HNL
18 3 2026 1 HNL = 51.1778 NGN 1 NGN = 0.0195 HNL
19 3 2026 1 HNL = 51.3921 NGN 1 NGN = 0.0195 HNL
20 3 2026 1 HNL = 51.2237 NGN 1 NGN = 0.0195 HNL
21 3 2026 1 HNL = 51.3271 NGN 1 NGN = 0.0195 HNL
22 3 2026 1 HNL = 51.3271 NGN 1 NGN = 0.0195 HNL
23 3 2026 1 HNL = 52.0083 NGN 1 NGN = 0.0192 HNL
24 3 2026 1 HNL = 52.0514 NGN 1 NGN = 0.0192 HNL
25 3 2026 1 HNL = 52.1814 NGN 1 NGN = 0.0192 HNL
26 3 2026 1 HNL = 52.2253 NGN 1 NGN = 0.0191 HNL
27 3 2026 1 HNL = 52.068 NGN 1 NGN = 0.0192 HNL
28 3 2026 1 HNL = 52.1856 NGN 1 NGN = 0.0192 HNL
29 3 2026 1 HNL = 52.2771 NGN 1 NGN = 0.0191 HNL
30 3 2026 1 HNL = 52.1239 NGN 1 NGN = 0.0192 HNL
31 3 2026 1 HNL = 52.1709 NGN 1 NGN = 0.0192 HNL

Apr 2026

日付HNL-NGNNGN-HNL
01 4 2026 1 HNL = 52.0289 NGN 1 NGN = 0.0192 HNL
02 4 2026 1 HNL = 51.9851 NGN 1 NGN = 0.0192 HNL
03 4 2026 1 HNL = 52.0196 NGN 1 NGN = 0.0192 HNL
04 4 2026 1 HNL = 51.9962 NGN 1 NGN = 0.0192 HNL
05 4 2026 1 HNL = 51.9962 NGN 1 NGN = 0.0192 HNL
06 4 2026 1 HNL = 52.0724 NGN 1 NGN = 0.0192 HNL
07 4 2026 1 HNL = 52.0565 NGN 1 NGN = 0.0192 HNL
08 4 2026 1 HNL = 51.8944 NGN 1 NGN = 0.0193 HNL
09 4 2026 1 HNL = 51.8257 NGN 1 NGN = 0.0193 HNL
10 4 2026 1 HNL = 51.2182 NGN 1 NGN = 0.0195 HNL
11 4 2026 1 HNL = 51.2655 NGN 1 NGN = 0.0195 HNL
12 4 2026 1 HNL = 51.2655 NGN 1 NGN = 0.0195 HNL
13 4 2026 1 HNL = 51.2041 NGN 1 NGN = 0.0195 HNL
14 4 2026 1 HNL = 50.8385 NGN 1 NGN = 0.0197 HNL
15 4 2026 1 HNL = 50.713 NGN 1 NGN = 0.0197 HNL
16 4 2026 1 HNL = 50.5499 NGN 1 NGN = 0.0198 HNL
17 4 2026 1 HNL = 50.5722 NGN 1 NGN = 0.0198 HNL
18 4 2026 1 HNL = 50.4405 NGN 1 NGN = 0.0198 HNL
19 4 2026 1 HNL = 50.4405 NGN 1 NGN = 0.0198 HNL
20 4 2026 1 HNL = 50.6822 NGN 1 NGN = 0.0197 HNL
21 4 2026 1 HNL = 50.6739 NGN 1 NGN = 0.0197 HNL
22 4 2026 1 HNL = 50.741 NGN 1 NGN = 0.0197 HNL
23 4 2026 1 HNL = 50.6778 NGN 1 NGN = 0.0197 HNL
24 4 2026 1 HNL = 50.9763 NGN 1 NGN = 0.0196 HNL
25 4 2026 1 HNL = 51.151 NGN 1 NGN = 0.0195 HNL
26 4 2026 1 HNL = 51.151 NGN 1 NGN = 0.0195 HNL
27 4 2026 1 HNL = 51.1042 NGN 1 NGN = 0.0196 HNL
28 4 2026 1 HNL = 51.5659 NGN 1 NGN = 0.0194 HNL
29 4 2026 1 HNL = 51.857 NGN 1 NGN = 0.0193 HNL
30 4 2026 1 HNL = 51.7109 NGN 1 NGN = 0.0193 HNL

May 2026

日付HNL-NGNNGN-HNL
01 5 2026 1 HNL = 51.6489 NGN 1 NGN = 0.0194 HNL
02 5 2026 1 HNL = 51.689 NGN 1 NGN = 0.0193 HNL
03 5 2026 1 HNL = 51.689 NGN 1 NGN = 0.0193 HNL
04 5 2026 1 HNL = 51.7604 NGN 1 NGN = 0.0193 HNL
05 5 2026 1 HNL = 51.4698 NGN 1 NGN = 0.0194 HNL
06 5 2026 1 HNL = 51.273 NGN 1 NGN = 0.0195 HNL
07 5 2026 1 HNL = 51.1817 NGN 1 NGN = 0.0195 HNL
08 5 2026 1 HNL = 51.1479 NGN 1 NGN = 0.0196 HNL
09 5 2026 1 HNL = 51.4832 NGN 1 NGN = 0.0194 HNL
10 5 2026 1 HNL = 51.4832 NGN 1 NGN = 0.0194 HNL
11 5 2026 1 HNL = 51.3206 NGN 1 NGN = 0.0195 HNL
12 5 2026 1 HNL = 51.5025 NGN 1 NGN = 0.0194 HNL
13 5 2026 1 HNL = 51.5606 NGN 1 NGN = 0.0194 HNL
14 5 2026 1 HNL = 51.5212 NGN 1 NGN = 0.0194 HNL
15 5 2026 1 HNL = 51.5142 NGN 1 NGN = 0.0194 HNL
16 5 2026 1 HNL = 51.4315 NGN 1 NGN = 0.0194 HNL
17 5 2026 1 HNL = 51.4315 NGN 1 NGN = 0.0194 HNL
18 5 2026 1 HNL = 51.5991 NGN 1 NGN = 0.0194 HNL
19 5 2026 1 HNL = 51.5719 NGN 1 NGN = 0.0194 HNL
20 5 2026 1 HNL = 51.6029 NGN 1 NGN = 0.0194 HNL
21 5 2026 1 HNL = 51.5713 NGN 1 NGN = 0.0194 HNL
22 5 2026 1 HNL = 51.5713 NGN 1 NGN = 0.0194 HNL
23 5 2026 1 HNL = 51.6289 NGN 1 NGN = 0.0194 HNL
24 5 2026 1 HNL = 51.6289 NGN 1 NGN = 0.0194 HNL
25 5 2026 1 HNL = 51.4443 NGN 1 NGN = 0.0194 HNL
26 5 2026 1 HNL = 51.6201 NGN 1 NGN = 0.0194 HNL
27 5 2026 1 HNL = 51.6546 NGN 1 NGN = 0.0194 HNL
28 5 2026 1 HNL = 51.6575 NGN 1 NGN = 0.0194 HNL
29 5 2026 1 HNL = 51.5538 NGN 1 NGN = 0.0194 HNL
30 5 2026 1 HNL = 51.6253 NGN 1 NGN = 0.0194 HNL
31 5 2026 1 HNL = 51.6253 NGN 1 NGN = 0.0194 HNL

Jun 2026

日付HNL-NGNNGN-HNL
01 6 2026 1 HNL = 51.4856 NGN 1 NGN = 0.0194 HNL
02 6 2026 1 HNL = 51.3275 NGN 1 NGN = 0.0195 HNL
03 6 2026 1 HNL = 51.4321 NGN 1 NGN = 0.0194 HNL

Jul 2026

日付HNL-NGNNGN-HNL
01 7 2026 1 HNL = 51.4104 NGN 1 NGN = 0.0195 HNL
02 7 2026 1 HNL = 51.2576 NGN 1 NGN = 0.0195 HNL
03 7 2026 1 HNL = 51.1785 NGN 1 NGN = 0.0195 HNL
04 7 2026 1 HNL = 51.1734 NGN 1 NGN = 0.0195 HNL
05 7 2026 1 HNL = 51.1734 NGN 1 NGN = 0.0195 HNL
06 7 2026 1 HNL = 51.166 NGN 1 NGN = 0.0195 HNL
07 7 2026 1 HNL = 51.2229 NGN 1 NGN = 0.0195 HNL
08 7 2026 1 HNL = 51.4294 NGN 1 NGN = 0.0194 HNL
09 7 2026 1 HNL = 51.4407 NGN 1 NGN = 0.0194 HNL
10 7 2026 1 HNL = 51.4611 NGN 1 NGN = 0.0194 HNL
11 7 2026 1 HNL = 51.2523 NGN 1 NGN = 0.0195 HNL
12 7 2026 1 HNL = 51.416 NGN 1 NGN = 0.0194 HNL
13 7 2026 1 HNL = 51.5555 NGN 1 NGN = 0.0194 HNL
14 7 2026 1 HNL = 51.6504 NGN 1 NGN = 0.0194 HNL
15 7 2026 1 HNL = 51.5621 NGN 1 NGN = 0.0194 HNL
16 7 2026 1 HNL = 51.5085 NGN 1 NGN = 0.0194 HNL
17 7 2026 1 HNL = 51.5369 NGN 1 NGN = 0.0194 HNL
18 7 2026 1 HNL = 51.5869 NGN 1 NGN = 0.0194 HNL
19 7 2026 1 HNL = 51.5869 NGN 1 NGN = 0.0194 HNL
20 7 2026 1 HNL = 51.5288 NGN 1 NGN = 0.0194 HNL
21 7 2026 1 HNL = 51.5077 NGN 1 NGN = 0.0194 HNL
22 7 2026 1 HNL = 51.3201 NGN 1 NGN = 0.0195 HNL
23 7 2026 1 HNL = 51.1335 NGN 1 NGN = 0.0196 HNL
24 7 2026 1 HNL = 51.0241 NGN 1 NGN = 0.0196 HNL
25 7 2026 1 HNL = 50.9651 NGN 1 NGN = 0.0196 HNL

HNL-NGNおよびNGN-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats