currencystats247.com

CurrencyStats247 > 為替レート > HNL-NGNおよびNGN-HNLの為替レート - 2025年

HNL-NGNおよびNGN-HNLの為替レート - 2025年

HNL-NGNおよびNGN-HNLの為替レート

下から2025年のHNL-NGNおよびNGN-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 60.4895 NGN
1 NGN = 0.0165 HNL

Jan 2025

日付HNL-NGNNGN-HNL
01 1 2025 1 HNL = 60.8869 NGN 1 NGN = 0.0164 HNL
02 1 2025 1 HNL = 60.845 NGN 1 NGN = 0.0164 HNL
03 1 2025 1 HNL = 60.8155 NGN 1 NGN = 0.0164 HNL
04 1 2025 1 HNL = 60.7812 NGN 1 NGN = 0.0165 HNL
05 1 2025 1 HNL = 60.7812 NGN 1 NGN = 0.0165 HNL
06 1 2025 1 HNL = 60.6797 NGN 1 NGN = 0.0165 HNL
07 1 2025 1 HNL = 60.5882 NGN 1 NGN = 0.0165 HNL
08 1 2025 1 HNL = 60.5919 NGN 1 NGN = 0.0165 HNL
09 1 2025 1 HNL = 60.8763 NGN 1 NGN = 0.0164 HNL
10 1 2025 1 HNL = 61.0065 NGN 1 NGN = 0.0164 HNL
11 1 2025 1 HNL = 60.7376 NGN 1 NGN = 0.0165 HNL
12 1 2025 1 HNL = 60.7376 NGN 1 NGN = 0.0165 HNL
13 1 2025 1 HNL = 60.955 NGN 1 NGN = 0.0164 HNL
14 1 2025 1 HNL = 60.8705 NGN 1 NGN = 0.0164 HNL
15 1 2025 1 HNL = 61.1064 NGN 1 NGN = 0.0164 HNL
16 1 2025 1 HNL = 61.1072 NGN 1 NGN = 0.0164 HNL
17 1 2025 1 HNL = 61.3235 NGN 1 NGN = 0.0163 HNL
18 1 2025 1 HNL = 61.0668 NGN 1 NGN = 0.0164 HNL
19 1 2025 1 HNL = 61.0668 NGN 1 NGN = 0.0164 HNL
20 1 2025 1 HNL = 61.2243 NGN 1 NGN = 0.0163 HNL
21 1 2025 1 HNL = 61.0537 NGN 1 NGN = 0.0164 HNL
22 1 2025 1 HNL = 61.237 NGN 1 NGN = 0.0163 HNL
23 1 2025 1 HNL = 61.1407 NGN 1 NGN = 0.0164 HNL
24 1 2025 1 HNL = 60.2656 NGN 1 NGN = 0.0166 HNL
25 1 2025 1 HNL = 61.2995 NGN 1 NGN = 0.0163 HNL
26 1 2025 1 HNL = 61.2995 NGN 1 NGN = 0.0163 HNL
27 1 2025 1 HNL = 60.0765 NGN 1 NGN = 0.0166 HNL
28 1 2025 1 HNL = 59.8532 NGN 1 NGN = 0.0167 HNL
29 1 2025 1 HNL = 59.2415 NGN 1 NGN = 0.0169 HNL
30 1 2025 1 HNL = 60.1426 NGN 1 NGN = 0.0166 HNL
31 1 2025 1 HNL = 59.0999 NGN 1 NGN = 0.0169 HNL

Feb 2025

日付HNL-NGNNGN-HNL
01 2 2025 1 HNL = 59.0214 NGN 1 NGN = 0.0169 HNL
02 2 2025 1 HNL = 58.9242 NGN 1 NGN = 0.017 HNL
03 2 2025 1 HNL = 58.7011 NGN 1 NGN = 0.017 HNL
04 2 2025 1 HNL = 58.7471 NGN 1 NGN = 0.017 HNL
05 2 2025 1 HNL = 58.753 NGN 1 NGN = 0.017 HNL
06 2 2025 1 HNL = 59.0502 NGN 1 NGN = 0.0169 HNL
07 2 2025 1 HNL = 59.0322 NGN 1 NGN = 0.0169 HNL
08 2 2025 1 HNL = 58.5387 NGN 1 NGN = 0.0171 HNL
09 2 2025 1 HNL = 58.5387 NGN 1 NGN = 0.0171 HNL
10 2 2025 1 HNL = 58.7308 NGN 1 NGN = 0.017 HNL
11 2 2025 1 HNL = 58.8523 NGN 1 NGN = 0.017 HNL
12 2 2025 1 HNL = 59.2824 NGN 1 NGN = 0.0169 HNL
13 2 2025 1 HNL = 59.2868 NGN 1 NGN = 0.0169 HNL
14 2 2025 1 HNL = 59.4156 NGN 1 NGN = 0.0168 HNL
15 2 2025 1 HNL = 59.5992 NGN 1 NGN = 0.0168 HNL
16 2 2025 1 HNL = 59.5992 NGN 1 NGN = 0.0168 HNL
17 2 2025 1 HNL = 59.2281 NGN 1 NGN = 0.0169 HNL
18 2 2025 1 HNL = 59.0117 NGN 1 NGN = 0.0169 HNL
19 2 2025 1 HNL = 59.0066 NGN 1 NGN = 0.0169 HNL
20 2 2025 1 HNL = 58.9247 NGN 1 NGN = 0.017 HNL
21 2 2025 1 HNL = 58.763 NGN 1 NGN = 0.017 HNL
22 2 2025 1 HNL = 58.7471 NGN 1 NGN = 0.017 HNL
23 2 2025 1 HNL = 58.7471 NGN 1 NGN = 0.017 HNL
24 2 2025 1 HNL = 58.624 NGN 1 NGN = 0.0171 HNL
25 2 2025 1 HNL = 58.7238 NGN 1 NGN = 0.017 HNL
26 2 2025 1 HNL = 58.6617 NGN 1 NGN = 0.017 HNL
27 2 2025 1 HNL = 58.5986 NGN 1 NGN = 0.0171 HNL
28 2 2025 1 HNL = 58.5889 NGN 1 NGN = 0.0171 HNL

Mar 2025

日付HNL-NGNNGN-HNL
01 3 2025 1 HNL = 58.3488 NGN 1 NGN = 0.0171 HNL
02 3 2025 1 HNL = 58.5294 NGN 1 NGN = 0.0171 HNL
03 3 2025 1 HNL = 58.4735 NGN 1 NGN = 0.0171 HNL
04 3 2025 1 HNL = 58.607 NGN 1 NGN = 0.0171 HNL
05 3 2025 1 HNL = 58.7682 NGN 1 NGN = 0.017 HNL
06 3 2025 1 HNL = 58.8188 NGN 1 NGN = 0.017 HNL
07 3 2025 1 HNL = 59.133 NGN 1 NGN = 0.0169 HNL
08 3 2025 1 HNL = 59.1317 NGN 1 NGN = 0.0169 HNL
09 3 2025 1 HNL = 59.1742 NGN 1 NGN = 0.0169 HNL
10 3 2025 1 HNL = 59.0415 NGN 1 NGN = 0.0169 HNL
11 3 2025 1 HNL = 59.6151 NGN 1 NGN = 0.0168 HNL
12 3 2025 1 HNL = 60.0069 NGN 1 NGN = 0.0167 HNL
13 3 2025 1 HNL = 60.9037 NGN 1 NGN = 0.0164 HNL
14 3 2025 1 HNL = 60.4491 NGN 1 NGN = 0.0165 HNL
15 3 2025 1 HNL = 60.898 NGN 1 NGN = 0.0164 HNL
16 3 2025 1 HNL = 60.3743 NGN 1 NGN = 0.0166 HNL
17 3 2025 1 HNL = 60.2557 NGN 1 NGN = 0.0166 HNL
18 3 2025 1 HNL = 60.2841 NGN 1 NGN = 0.0166 HNL
19 3 2025 1 HNL = 60.2413 NGN 1 NGN = 0.0166 HNL
20 3 2025 1 HNL = 59.7152 NGN 1 NGN = 0.0167 HNL
21 3 2025 1 HNL = 60.1748 NGN 1 NGN = 0.0166 HNL
22 3 2025 1 HNL = 60.7353 NGN 1 NGN = 0.0165 HNL
23 3 2025 1 HNL = 59.9098 NGN 1 NGN = 0.0167 HNL
24 3 2025 1 HNL = 59.9086 NGN 1 NGN = 0.0167 HNL
25 3 2025 1 HNL = 59.5732 NGN 1 NGN = 0.0168 HNL
26 3 2025 1 HNL = 60.0554 NGN 1 NGN = 0.0167 HNL
27 3 2025 1 HNL = 60.175 NGN 1 NGN = 0.0166 HNL
28 3 2025 1 HNL = 60.181 NGN 1 NGN = 0.0166 HNL
29 3 2025 1 HNL = 60.1063 NGN 1 NGN = 0.0166 HNL
30 3 2025 1 HNL = 59.8944 NGN 1 NGN = 0.0167 HNL
31 3 2025 1 HNL = 59.9663 NGN 1 NGN = 0.0167 HNL

Apr 2025

日付HNL-NGNNGN-HNL
01 4 2025 1 HNL = 60.1387 NGN 1 NGN = 0.0166 HNL
02 4 2025 1 HNL = 60.0766 NGN 1 NGN = 0.0166 HNL
03 4 2025 1 HNL = 59.9717 NGN 1 NGN = 0.0167 HNL
04 4 2025 1 HNL = 60.1264 NGN 1 NGN = 0.0166 HNL
05 4 2025 1 HNL = 59.5406 NGN 1 NGN = 0.0168 HNL
06 4 2025 1 HNL = 59.5406 NGN 1 NGN = 0.0168 HNL
07 4 2025 1 HNL = 60.6471 NGN 1 NGN = 0.0165 HNL
08 4 2025 1 HNL = 61.5008 NGN 1 NGN = 0.0163 HNL
09 4 2025 1 HNL = 60.6011 NGN 1 NGN = 0.0165 HNL
10 4 2025 1 HNL = 60.8671 NGN 1 NGN = 0.0164 HNL
11 4 2025 1 HNL = 61.8348 NGN 1 NGN = 0.0162 HNL
12 4 2025 1 HNL = 61.7715 NGN 1 NGN = 0.0162 HNL
13 4 2025 1 HNL = 62.1992 NGN 1 NGN = 0.0161 HNL
14 4 2025 1 HNL = 62.2153 NGN 1 NGN = 0.0161 HNL
15 4 2025 1 HNL = 61.8207 NGN 1 NGN = 0.0162 HNL
16 4 2025 1 HNL = 61.9272 NGN 1 NGN = 0.0161 HNL
17 4 2025 1 HNL = 61.8805 NGN 1 NGN = 0.0162 HNL
18 4 2025 1 HNL = 61.9365 NGN 1 NGN = 0.0161 HNL
19 4 2025 1 HNL = 61.9366 NGN 1 NGN = 0.0161 HNL
20 4 2025 1 HNL = 61.9366 NGN 1 NGN = 0.0161 HNL
21 4 2025 1 HNL = 61.9363 NGN 1 NGN = 0.0161 HNL
22 4 2025 1 HNL = 61.8758 NGN 1 NGN = 0.0162 HNL
23 4 2025 1 HNL = 62.0768 NGN 1 NGN = 0.0161 HNL
24 4 2025 1 HNL = 62.2038 NGN 1 NGN = 0.0161 HNL
25 4 2025 1 HNL = 62.1781 NGN 1 NGN = 0.0161 HNL
26 4 2025 1 HNL = 62.3442 NGN 1 NGN = 0.016 HNL
27 4 2025 1 HNL = 62.3442 NGN 1 NGN = 0.016 HNL
28 4 2025 1 HNL = 61.9974 NGN 1 NGN = 0.0161 HNL
29 4 2025 1 HNL = 61.8006 NGN 1 NGN = 0.0162 HNL
30 4 2025 1 HNL = 61.7828 NGN 1 NGN = 0.0162 HNL

May 2025

日付HNL-NGNNGN-HNL
01 5 2025 1 HNL = 61.7105 NGN 1 NGN = 0.0162 HNL
02 5 2025 1 HNL = 61.7428 NGN 1 NGN = 0.0162 HNL
03 5 2025 1 HNL = 61.6072 NGN 1 NGN = 0.0162 HNL
04 5 2025 1 HNL = 61.6072 NGN 1 NGN = 0.0162 HNL
05 5 2025 1 HNL = 61.8357 NGN 1 NGN = 0.0162 HNL
06 5 2025 1 HNL = 61.877 NGN 1 NGN = 0.0162 HNL
07 5 2025 1 HNL = 61.8811 NGN 1 NGN = 0.0162 HNL
08 5 2025 1 HNL = 62.0427 NGN 1 NGN = 0.0161 HNL
09 5 2025 1 HNL = 62.0038 NGN 1 NGN = 0.0161 HNL
10 5 2025 1 HNL = 62.1937 NGN 1 NGN = 0.0161 HNL
11 5 2025 1 HNL = 61.9086 NGN 1 NGN = 0.0162 HNL
12 5 2025 1 HNL = 61.8184 NGN 1 NGN = 0.0162 HNL
13 5 2025 1 HNL = 61.6231 NGN 1 NGN = 0.0162 HNL
14 5 2025 1 HNL = 61.5851 NGN 1 NGN = 0.0162 HNL
15 5 2025 1 HNL = 61.5159 NGN 1 NGN = 0.0163 HNL
16 5 2025 1 HNL = 61.5818 NGN 1 NGN = 0.0162 HNL
17 5 2025 1 HNL = 61.3813 NGN 1 NGN = 0.0163 HNL
18 5 2025 1 HNL = 61.3813 NGN 1 NGN = 0.0163 HNL
19 5 2025 1 HNL = 61.6271 NGN 1 NGN = 0.0162 HNL
20 5 2025 1 HNL = 61.504 NGN 1 NGN = 0.0163 HNL
21 5 2025 1 HNL = 61.2154 NGN 1 NGN = 0.0163 HNL
22 5 2025 1 HNL = 61.1642 NGN 1 NGN = 0.0163 HNL
23 5 2025 1 HNL = 61.091 NGN 1 NGN = 0.0164 HNL
24 5 2025 1 HNL = 61.1776 NGN 1 NGN = 0.0163 HNL
25 5 2025 1 HNL = 61.1776 NGN 1 NGN = 0.0163 HNL
26 5 2025 1 HNL = 60.8013 NGN 1 NGN = 0.0164 HNL
27 5 2025 1 HNL = 60.8137 NGN 1 NGN = 0.0164 HNL
28 5 2025 1 HNL = 60.9128 NGN 1 NGN = 0.0164 HNL
29 5 2025 1 HNL = 61.0228 NGN 1 NGN = 0.0164 HNL
30 5 2025 1 HNL = 61.0109 NGN 1 NGN = 0.0164 HNL
31 5 2025 1 HNL = 60.9928 NGN 1 NGN = 0.0164 HNL

Jun 2025

日付HNL-NGNNGN-HNL
01 6 2025 1 HNL = 61.076 NGN 1 NGN = 0.0164 HNL
02 6 2025 1 HNL = 60.7935 NGN 1 NGN = 0.0164 HNL
03 6 2025 1 HNL = 60.7321 NGN 1 NGN = 0.0165 HNL
04 6 2025 1 HNL = 60.6955 NGN 1 NGN = 0.0165 HNL
05 6 2025 1 HNL = 60.1418 NGN 1 NGN = 0.0166 HNL
06 6 2025 1 HNL = 59.8233 NGN 1 NGN = 0.0167 HNL

HNL-NGNおよびNGN-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats