currencystats247.com

CurrencyStats247 > 為替レート > HNL-NADおよびNAD-HNLの為替レート - 2026年

HNL-NADおよびNAD-HNLの為替レート - 2026年

HNL-NADおよびNAD-HNLの為替レート

下から2026年のHNL-NADおよびNAD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.6192 NAD
1 NAD = 1.615 HNL

Jan 2026

日付HNL-NADNAD-HNL
01 1 2026 1 HNL = 0.6279 NAD 1 NAD = 1.5927 HNL
02 1 2026 1 HNL = 0.6261 NAD 1 NAD = 1.5971 HNL
03 1 2026 1 HNL = 0.6261 NAD 1 NAD = 1.5971 HNL
04 1 2026 1 HNL = 0.6261 NAD 1 NAD = 1.5971 HNL
05 1 2026 1 HNL = 0.6245 NAD 1 NAD = 1.6012 HNL
06 1 2026 1 HNL = 0.6218 NAD 1 NAD = 1.6083 HNL
07 1 2026 1 HNL = 0.6232 NAD 1 NAD = 1.6045 HNL
08 1 2026 1 HNL = 0.6259 NAD 1 NAD = 1.5976 HNL
09 1 2026 1 HNL = 0.6276 NAD 1 NAD = 1.5934 HNL
10 1 2026 1 HNL = 0.6236 NAD 1 NAD = 1.6036 HNL
11 1 2026 1 HNL = 0.6276 NAD 1 NAD = 1.5934 HNL
12 1 2026 1 HNL = 0.6228 NAD 1 NAD = 1.6058 HNL
13 1 2026 1 HNL = 0.6228 NAD 1 NAD = 1.6056 HNL
14 1 2026 1 HNL = 0.6221 NAD 1 NAD = 1.6075 HNL
15 1 2026 1 HNL = 0.6206 NAD 1 NAD = 1.6112 HNL
16 1 2026 1 HNL = 0.6209 NAD 1 NAD = 1.6106 HNL
17 1 2026 1 HNL = 0.6209 NAD 1 NAD = 1.6106 HNL
18 1 2026 1 HNL = 0.6209 NAD 1 NAD = 1.6106 HNL
19 1 2026 1 HNL = 0.6248 NAD 1 NAD = 1.6005 HNL
20 1 2026 1 HNL = 0.6232 NAD 1 NAD = 1.6047 HNL
21 1 2026 1 HNL = 0.6203 NAD 1 NAD = 1.6122 HNL
22 1 2026 1 HNL = 0.6148 NAD 1 NAD = 1.6265 HNL
23 1 2026 1 HNL = 0.6119 NAD 1 NAD = 1.6343 HNL
24 1 2026 1 HNL = 0.6119 NAD 1 NAD = 1.6343 HNL
25 1 2026 1 HNL = 0.6119 NAD 1 NAD = 1.6343 HNL
26 1 2026 1 HNL = 0.6079 NAD 1 NAD = 1.645 HNL
27 1 2026 1 HNL = 0.6076 NAD 1 NAD = 1.6457 HNL
28 1 2026 1 HNL = 0.6025 NAD 1 NAD = 1.6597 HNL
29 1 2026 1 HNL = 0.6025 NAD 1 NAD = 1.6597 HNL
30 1 2026 1 HNL = 0.6016 NAD 1 NAD = 1.6623 HNL
31 1 2026 1 HNL = 0.6047 NAD 1 NAD = 1.6537 HNL

Feb 2026

日付HNL-NADNAD-HNL
01 2 2026 1 HNL = 0.6016 NAD 1 NAD = 1.6623 HNL
02 2 2026 1 HNL = 0.6065 NAD 1 NAD = 1.6488 HNL
03 2 2026 1 HNL = 0.6062 NAD 1 NAD = 1.6495 HNL
04 2 2026 1 HNL = 0.6049 NAD 1 NAD = 1.6531 HNL
05 2 2026 1 HNL = 0.6116 NAD 1 NAD = 1.6351 HNL
06 2 2026 1 HNL = 0.6107 NAD 1 NAD = 1.6373 HNL
07 2 2026 1 HNL = 0.6081 NAD 1 NAD = 1.6446 HNL
08 2 2026 1 HNL = 0.6107 NAD 1 NAD = 1.6373 HNL
09 2 2026 1 HNL = 0.6068 NAD 1 NAD = 1.6481 HNL
10 2 2026 1 HNL = 0.6028 NAD 1 NAD = 1.6588 HNL
11 2 2026 1 HNL = 0.6009 NAD 1 NAD = 1.664 HNL
12 2 2026 1 HNL = 0.6004 NAD 1 NAD = 1.6655 HNL
13 2 2026 1 HNL = 0.6075 NAD 1 NAD = 1.6462 HNL
14 2 2026 1 HNL = 0.6074 NAD 1 NAD = 1.6462 HNL
15 2 2026 1 HNL = 0.6074 NAD 1 NAD = 1.6462 HNL
16 2 2026 1 HNL = 0.6042 NAD 1 NAD = 1.6551 HNL
17 2 2026 1 HNL = 0.6063 NAD 1 NAD = 1.6495 HNL
18 2 2026 1 HNL = 0.605 NAD 1 NAD = 1.6529 HNL
19 2 2026 1 HNL = 0.6117 NAD 1 NAD = 1.6349 HNL
20 2 2026 1 HNL = 0.609 NAD 1 NAD = 1.6422 HNL
21 2 2026 1 HNL = 0.609 NAD 1 NAD = 1.6422 HNL
22 2 2026 1 HNL = 0.609 NAD 1 NAD = 1.6422 HNL
23 2 2026 1 HNL = 0.609 NAD 1 NAD = 1.6422 HNL
24 2 2026 1 HNL = 0.6046 NAD 1 NAD = 1.6541 HNL
25 2 2026 1 HNL = 0.6009 NAD 1 NAD = 1.6643 HNL
26 2 2026 1 HNL = 0.6003 NAD 1 NAD = 1.6658 HNL
27 2 2026 1 HNL = 0.6013 NAD 1 NAD = 1.663 HNL
28 2 2026 1 HNL = 0.6013 NAD 1 NAD = 1.663 HNL

Mar 2026

日付HNL-NADNAD-HNL
01 3 2026 1 HNL = 0.6013 NAD 1 NAD = 1.663 HNL
02 3 2026 1 HNL = 0.6069 NAD 1 NAD = 1.6477 HNL
03 3 2026 1 HNL = 0.6185 NAD 1 NAD = 1.6168 HNL
04 3 2026 1 HNL = 0.6185 NAD 1 NAD = 1.6167 HNL
05 3 2026 1 HNL = 0.6234 NAD 1 NAD = 1.6042 HNL
06 3 2026 1 HNL = 0.632 NAD 1 NAD = 1.5824 HNL
07 3 2026 1 HNL = 0.632 NAD 1 NAD = 1.5824 HNL
08 3 2026 1 HNL = 0.632 NAD 1 NAD = 1.5824 HNL
09 3 2026 1 HNL = 0.6335 NAD 1 NAD = 1.5787 HNL
10 3 2026 1 HNL = 0.615 NAD 1 NAD = 1.6261 HNL
11 3 2026 1 HNL = 0.6186 NAD 1 NAD = 1.6165 HNL
12 3 2026 1 HNL = 0.6241 NAD 1 NAD = 1.6023 HNL
13 3 2026 1 HNL = 0.6345 NAD 1 NAD = 1.576 HNL
14 3 2026 1 HNL = 0.6345 NAD 1 NAD = 1.576 HNL
15 3 2026 1 HNL = 0.6345 NAD 1 NAD = 1.576 HNL
16 3 2026 1 HNL = 0.6355 NAD 1 NAD = 1.5736 HNL
17 3 2026 1 HNL = 0.6321 NAD 1 NAD = 1.5821 HNL
18 3 2026 1 HNL = 0.6307 NAD 1 NAD = 1.5856 HNL
19 3 2026 1 HNL = 0.6366 NAD 1 NAD = 1.5709 HNL
20 3 2026 1 HNL = 0.6373 NAD 1 NAD = 1.5691 HNL
21 3 2026 1 HNL = 0.6373 NAD 1 NAD = 1.5691 HNL
22 3 2026 1 HNL = 0.6373 NAD 1 NAD = 1.5691 HNL
23 3 2026 1 HNL = 0.6406 NAD 1 NAD = 1.561 HNL
24 3 2026 1 HNL = 0.6438 NAD 1 NAD = 1.5533 HNL
25 3 2026 1 HNL = 0.6361 NAD 1 NAD = 1.572 HNL
26 3 2026 1 HNL = 0.6443 NAD 1 NAD = 1.5521 HNL
27 3 2026 1 HNL = 0.6468 NAD 1 NAD = 1.5462 HNL
28 3 2026 1 HNL = 0.6473 NAD 1 NAD = 1.5449 HNL
29 3 2026 1 HNL = 0.6468 NAD 1 NAD = 1.5462 HNL
30 3 2026 1 HNL = 0.6465 NAD 1 NAD = 1.5468 HNL
31 3 2026 1 HNL = 0.646 NAD 1 NAD = 1.5481 HNL

Apr 2026

日付HNL-NADNAD-HNL
01 4 2026 1 HNL = 0.6323 NAD 1 NAD = 1.5816 HNL
02 4 2026 1 HNL = 0.6397 NAD 1 NAD = 1.5633 HNL
03 4 2026 1 HNL = 0.6397 NAD 1 NAD = 1.5632 HNL
04 4 2026 1 HNL = 0.6397 NAD 1 NAD = 1.5632 HNL
05 4 2026 1 HNL = 0.6397 NAD 1 NAD = 1.5632 HNL
06 4 2026 1 HNL = 0.6397 NAD 1 NAD = 1.5632 HNL
07 4 2026 1 HNL = 0.6364 NAD 1 NAD = 1.5714 HNL
08 4 2026 1 HNL = 0.6181 NAD 1 NAD = 1.6178 HNL
09 4 2026 1 HNL = 0.6206 NAD 1 NAD = 1.6114 HNL
10 4 2026 1 HNL = 0.6178 NAD 1 NAD = 1.6187 HNL
11 4 2026 1 HNL = 0.6178 NAD 1 NAD = 1.6187 HNL
12 4 2026 1 HNL = 0.6178 NAD 1 NAD = 1.6187 HNL
13 4 2026 1 HNL = 0.6222 NAD 1 NAD = 1.6071 HNL
14 4 2026 1 HNL = 0.6165 NAD 1 NAD = 1.622 HNL
15 4 2026 1 HNL = 0.6178 NAD 1 NAD = 1.6187 HNL
16 4 2026 1 HNL = 0.6173 NAD 1 NAD = 1.6198 HNL
17 4 2026 1 HNL = 0.6169 NAD 1 NAD = 1.6211 HNL
18 4 2026 1 HNL = 0.6169 NAD 1 NAD = 1.6211 HNL
19 4 2026 1 HNL = 0.6169 NAD 1 NAD = 1.6211 HNL
20 4 2026 1 HNL = 0.6163 NAD 1 NAD = 1.6226 HNL
21 4 2026 1 HNL = 0.6158 NAD 1 NAD = 1.6239 HNL
22 4 2026 1 HNL = 0.6187 NAD 1 NAD = 1.6162 HNL
23 4 2026 1 HNL = 0.6187 NAD 1 NAD = 1.6162 HNL
24 4 2026 1 HNL = 0.6258 NAD 1 NAD = 1.598 HNL
25 4 2026 1 HNL = 0.6258 NAD 1 NAD = 1.598 HNL
26 4 2026 1 HNL = 0.6258 NAD 1 NAD = 1.598 HNL
27 4 2026 1 HNL = 0.6201 NAD 1 NAD = 1.6126 HNL
28 4 2026 1 HNL = 0.6241 NAD 1 NAD = 1.6022 HNL
29 4 2026 1 HNL = 0.6239 NAD 1 NAD = 1.6029 HNL
30 4 2026 1 HNL = 0.6305 NAD 1 NAD = 1.5859 HNL

May 2026

日付HNL-NADNAD-HNL
01 5 2026 1 HNL = 0.6259 NAD 1 NAD = 1.5978 HNL
02 5 2026 1 HNL = 0.6259 NAD 1 NAD = 1.5978 HNL
03 5 2026 1 HNL = 0.6259 NAD 1 NAD = 1.5978 HNL
04 5 2026 1 HNL = 0.6293 NAD 1 NAD = 1.5891 HNL
05 5 2026 1 HNL = 0.6296 NAD 1 NAD = 1.5884 HNL
06 5 2026 1 HNL = 0.6132 NAD 1 NAD = 1.6309 HNL
07 5 2026 1 HNL = 0.6137 NAD 1 NAD = 1.6294 HNL
08 5 2026 1 HNL = 0.6171 NAD 1 NAD = 1.6204 HNL
09 5 2026 1 HNL = 0.6171 NAD 1 NAD = 1.6204 HNL
10 5 2026 1 HNL = 0.6171 NAD 1 NAD = 1.6204 HNL
11 5 2026 1 HNL = 0.6181 NAD 1 NAD = 1.6178 HNL
12 5 2026 1 HNL = 0.6216 NAD 1 NAD = 1.6087 HNL
13 5 2026 1 HNL = 0.6191 NAD 1 NAD = 1.6151 HNL
14 5 2026 1 HNL = 0.6172 NAD 1 NAD = 1.6201 HNL
15 5 2026 1 HNL = 0.6228 NAD 1 NAD = 1.6055 HNL
16 5 2026 1 HNL = 0.6229 NAD 1 NAD = 1.6055 HNL
17 5 2026 1 HNL = 0.6229 NAD 1 NAD = 1.6055 HNL
18 5 2026 1 HNL = 0.6276 NAD 1 NAD = 1.5933 HNL
19 5 2026 1 HNL = 0.6254 NAD 1 NAD = 1.5989 HNL
20 5 2026 1 HNL = 0.6241 NAD 1 NAD = 1.6022 HNL
21 5 2026 1 HNL = 0.623 NAD 1 NAD = 1.6051 HNL
22 5 2026 1 HNL = 0.62 NAD 1 NAD = 1.613 HNL
23 5 2026 1 HNL = 0.62 NAD 1 NAD = 1.613 HNL
24 5 2026 1 HNL = 0.62 NAD 1 NAD = 1.613 HNL
25 5 2026 1 HNL = 0.6137 NAD 1 NAD = 1.6295 HNL
26 5 2026 1 HNL = 0.614 NAD 1 NAD = 1.6287 HNL
27 5 2026 1 HNL = 0.6146 NAD 1 NAD = 1.627 HNL
28 5 2026 1 HNL = 0.6161 NAD 1 NAD = 1.623 HNL
29 5 2026 1 HNL = 0.6104 NAD 1 NAD = 1.6384 HNL
30 5 2026 1 HNL = 0.6112 NAD 1 NAD = 1.6361 HNL
31 5 2026 1 HNL = 0.6112 NAD 1 NAD = 1.6361 HNL

Jun 2026

日付HNL-NADNAD-HNL
01 6 2026 1 HNL = 0.6106 NAD 1 NAD = 1.6376 HNL
02 6 2026 1 HNL = 0.6087 NAD 1 NAD = 1.6429 HNL
03 6 2026 1 HNL = 0.6113 NAD 1 NAD = 1.6357 HNL

Jul 2026

日付HNL-NADNAD-HNL
01 7 2026 1 HNL = 0.6133 NAD 1 NAD = 1.6305 HNL
02 7 2026 1 HNL = 0.6116 NAD 1 NAD = 1.635 HNL
03 7 2026 1 HNL = 0.606 NAD 1 NAD = 1.6501 HNL
04 7 2026 1 HNL = 0.606 NAD 1 NAD = 1.6501 HNL
05 7 2026 1 HNL = 0.606 NAD 1 NAD = 1.6501 HNL
06 7 2026 1 HNL = 0.6062 NAD 1 NAD = 1.6496 HNL
07 7 2026 1 HNL = 0.6068 NAD 1 NAD = 1.648 HNL
08 7 2026 1 HNL = 0.6125 NAD 1 NAD = 1.6327 HNL
09 7 2026 1 HNL = 0.6129 NAD 1 NAD = 1.6317 HNL
10 7 2026 1 HNL = 0.6084 NAD 1 NAD = 1.6436 HNL
11 7 2026 1 HNL = 0.607 NAD 1 NAD = 1.6473 HNL
12 7 2026 1 HNL = 0.6084 NAD 1 NAD = 1.6436 HNL
13 7 2026 1 HNL = 0.6105 NAD 1 NAD = 1.6379 HNL
14 7 2026 1 HNL = 0.6157 NAD 1 NAD = 1.6242 HNL
15 7 2026 1 HNL = 0.6119 NAD 1 NAD = 1.6344 HNL
16 7 2026 1 HNL = 0.611 NAD 1 NAD = 1.6367 HNL
17 7 2026 1 HNL = 0.6162 NAD 1 NAD = 1.6228 HNL
18 7 2026 1 HNL = 0.6162 NAD 1 NAD = 1.6228 HNL
19 7 2026 1 HNL = 0.6162 NAD 1 NAD = 1.6228 HNL
20 7 2026 1 HNL = 0.6155 NAD 1 NAD = 1.6248 HNL
21 7 2026 1 HNL = 0.6139 NAD 1 NAD = 1.629 HNL
22 7 2026 1 HNL = 0.6154 NAD 1 NAD = 1.625 HNL
23 7 2026 1 HNL = 0.6128 NAD 1 NAD = 1.6317 HNL
24 7 2026 1 HNL = 0.6306 NAD 1 NAD = 1.5858 HNL
25 7 2026 1 HNL = 0.6282 NAD 1 NAD = 1.5919 HNL

HNL-NADおよびNAD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats