currencystats247.com

CurrencyStats247 > 為替レート > HNL-NADおよびNAD-HNLの為替レート - 2025年

HNL-NADおよびNAD-HNLの為替レート - 2025年

HNL-NADおよびNAD-HNLの為替レート

下から2025年のHNL-NADおよびNAD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.7197 NAD
1 NAD = 1.3895 HNL

Jan 2025

日付HNL-NADNAD-HNL
01 1 2025 1 HNL = 0.7383 NAD 1 NAD = 1.3545 HNL
02 1 2025 1 HNL = 0.7367 NAD 1 NAD = 1.3574 HNL
03 1 2025 1 HNL = 0.7385 NAD 1 NAD = 1.3542 HNL
04 1 2025 1 HNL = 0.7385 NAD 1 NAD = 1.3542 HNL
05 1 2025 1 HNL = 0.7385 NAD 1 NAD = 1.3542 HNL
06 1 2025 1 HNL = 0.7291 NAD 1 NAD = 1.3715 HNL
07 1 2025 1 HNL = 0.7311 NAD 1 NAD = 1.3679 HNL
08 1 2025 1 HNL = 0.7422 NAD 1 NAD = 1.3473 HNL
09 1 2025 1 HNL = 0.7426 NAD 1 NAD = 1.3467 HNL
10 1 2025 1 HNL = 0.7473 NAD 1 NAD = 1.3381 HNL
11 1 2025 1 HNL = 0.7473 NAD 1 NAD = 1.3381 HNL
12 1 2025 1 HNL = 0.7473 NAD 1 NAD = 1.3381 HNL
13 1 2025 1 HNL = 0.7536 NAD 1 NAD = 1.3269 HNL
14 1 2025 1 HNL = 0.7457 NAD 1 NAD = 1.3409 HNL
15 1 2025 1 HNL = 0.7429 NAD 1 NAD = 1.346 HNL
16 1 2025 1 HNL = 0.7419 NAD 1 NAD = 1.3479 HNL
17 1 2025 1 HNL = 0.736 NAD 1 NAD = 1.3587 HNL
18 1 2025 1 HNL = 0.736 NAD 1 NAD = 1.3587 HNL
19 1 2025 1 HNL = 0.736 NAD 1 NAD = 1.3587 HNL
20 1 2025 1 HNL = 0.736 NAD 1 NAD = 1.3587 HNL
21 1 2025 1 HNL = 0.7324 NAD 1 NAD = 1.3654 HNL
22 1 2025 1 HNL = 0.7324 NAD 1 NAD = 1.3653 HNL
23 1 2025 1 HNL = 0.7291 NAD 1 NAD = 1.3716 HNL
24 1 2025 1 HNL = 0.7213 NAD 1 NAD = 1.3864 HNL
25 1 2025 1 HNL = 0.7213 NAD 1 NAD = 1.3864 HNL
26 1 2025 1 HNL = 0.7213 NAD 1 NAD = 1.3864 HNL
27 1 2025 1 HNL = 0.7322 NAD 1 NAD = 1.3657 HNL
28 1 2025 1 HNL = 0.7339 NAD 1 NAD = 1.3626 HNL
29 1 2025 1 HNL = 0.7325 NAD 1 NAD = 1.3651 HNL
30 1 2025 1 HNL = 0.727 NAD 1 NAD = 1.3756 HNL
31 1 2025 1 HNL = 0.7327 NAD 1 NAD = 1.3648 HNL

Feb 2025

日付HNL-NADNAD-HNL
01 2 2025 1 HNL = 0.7327 NAD 1 NAD = 1.3648 HNL
02 2 2025 1 HNL = 0.7327 NAD 1 NAD = 1.3648 HNL
03 2 2025 1 HNL = 0.7423 NAD 1 NAD = 1.3471 HNL
04 2 2025 1 HNL = 0.7367 NAD 1 NAD = 1.3573 HNL
05 2 2025 1 HNL = 0.7307 NAD 1 NAD = 1.3686 HNL
06 2 2025 1 HNL = 0.7296 NAD 1 NAD = 1.3705 HNL
07 2 2025 1 HNL = 0.7233 NAD 1 NAD = 1.3826 HNL
08 2 2025 1 HNL = 0.7233 NAD 1 NAD = 1.3826 HNL
09 2 2025 1 HNL = 0.7233 NAD 1 NAD = 1.3826 HNL
10 2 2025 1 HNL = 0.7231 NAD 1 NAD = 1.383 HNL
11 2 2025 1 HNL = 0.7246 NAD 1 NAD = 1.3801 HNL
12 2 2025 1 HNL = 0.7233 NAD 1 NAD = 1.3826 HNL
13 2 2025 1 HNL = 0.7232 NAD 1 NAD = 1.3827 HNL
14 2 2025 1 HNL = 0.7208 NAD 1 NAD = 1.3874 HNL
15 2 2025 1 HNL = 0.7208 NAD 1 NAD = 1.3874 HNL
16 2 2025 1 HNL = 0.7208 NAD 1 NAD = 1.3874 HNL
17 2 2025 1 HNL = 0.723 NAD 1 NAD = 1.3831 HNL
18 2 2025 1 HNL = 0.7226 NAD 1 NAD = 1.384 HNL
19 2 2025 1 HNL = 0.7239 NAD 1 NAD = 1.3815 HNL
20 2 2025 1 HNL = 0.7265 NAD 1 NAD = 1.3765 HNL
21 2 2025 1 HNL = 0.7175 NAD 1 NAD = 1.3937 HNL
22 2 2025 1 HNL = 0.7175 NAD 1 NAD = 1.3937 HNL
23 2 2025 1 HNL = 0.7175 NAD 1 NAD = 1.3937 HNL
24 2 2025 1 HNL = 0.7178 NAD 1 NAD = 1.3932 HNL
25 2 2025 1 HNL = 0.7183 NAD 1 NAD = 1.3922 HNL
26 2 2025 1 HNL = 0.7211 NAD 1 NAD = 1.3868 HNL
27 2 2025 1 HNL = 0.7213 NAD 1 NAD = 1.3863 HNL
28 2 2025 1 HNL = 0.7219 NAD 1 NAD = 1.3853 HNL

Mar 2025

日付HNL-NADNAD-HNL
01 3 2025 1 HNL = 0.7266 NAD 1 NAD = 1.3763 HNL
02 3 2025 1 HNL = 0.7297 NAD 1 NAD = 1.3705 HNL
03 3 2025 1 HNL = 0.7291 NAD 1 NAD = 1.3716 HNL
04 3 2025 1 HNL = 0.725 NAD 1 NAD = 1.3794 HNL
05 3 2025 1 HNL = 0.7205 NAD 1 NAD = 1.388 HNL
06 3 2025 1 HNL = 0.7171 NAD 1 NAD = 1.3945 HNL
07 3 2025 1 HNL = 0.7088 NAD 1 NAD = 1.4108 HNL
08 3 2025 1 HNL = 0.7139 NAD 1 NAD = 1.4007 HNL
09 3 2025 1 HNL = 0.7088 NAD 1 NAD = 1.4108 HNL
10 3 2025 1 HNL = 0.7108 NAD 1 NAD = 1.4068 HNL
11 3 2025 1 HNL = 0.715 NAD 1 NAD = 1.3986 HNL
12 3 2025 1 HNL = 0.7202 NAD 1 NAD = 1.3885 HNL
13 3 2025 1 HNL = 0.7192 NAD 1 NAD = 1.3904 HNL
14 3 2025 1 HNL = 0.7155 NAD 1 NAD = 1.3977 HNL
15 3 2025 1 HNL = 0.7114 NAD 1 NAD = 1.4056 HNL
16 3 2025 1 HNL = 0.7088 NAD 1 NAD = 1.4109 HNL
17 3 2025 1 HNL = 0.709 NAD 1 NAD = 1.4104 HNL
18 3 2025 1 HNL = 0.7072 NAD 1 NAD = 1.4141 HNL
19 3 2025 1 HNL = 0.7079 NAD 1 NAD = 1.4127 HNL
20 3 2025 1 HNL = 0.7083 NAD 1 NAD = 1.4118 HNL
21 3 2025 1 HNL = 0.7088 NAD 1 NAD = 1.4109 HNL
22 3 2025 1 HNL = 0.7109 NAD 1 NAD = 1.4066 HNL
23 3 2025 1 HNL = 0.7094 NAD 1 NAD = 1.4097 HNL
24 3 2025 1 HNL = 0.7106 NAD 1 NAD = 1.4073 HNL
25 3 2025 1 HNL = 0.7101 NAD 1 NAD = 1.4083 HNL
26 3 2025 1 HNL = 0.7139 NAD 1 NAD = 1.4007 HNL
27 3 2025 1 HNL = 0.7122 NAD 1 NAD = 1.4041 HNL
28 3 2025 1 HNL = 0.7104 NAD 1 NAD = 1.4077 HNL
29 3 2025 1 HNL = 0.7192 NAD 1 NAD = 1.3905 HNL
30 3 2025 1 HNL = 0.716 NAD 1 NAD = 1.3966 HNL
31 3 2025 1 HNL = 0.717 NAD 1 NAD = 1.3946 HNL

Apr 2025

日付HNL-NADNAD-HNL
01 4 2025 1 HNL = 0.7197 NAD 1 NAD = 1.3895 HNL
02 4 2025 1 HNL = 0.7303 NAD 1 NAD = 1.3692 HNL
03 4 2025 1 HNL = 0.733 NAD 1 NAD = 1.3643 HNL
04 4 2025 1 HNL = 0.7453 NAD 1 NAD = 1.3417 HNL
05 4 2025 1 HNL = 0.7453 NAD 1 NAD = 1.3417 HNL
06 4 2025 1 HNL = 0.7453 NAD 1 NAD = 1.3417 HNL
07 4 2025 1 HNL = 0.7571 NAD 1 NAD = 1.3208 HNL
08 4 2025 1 HNL = 0.7639 NAD 1 NAD = 1.3091 HNL
09 4 2025 1 HNL = 0.7612 NAD 1 NAD = 1.3137 HNL
10 4 2025 1 HNL = 0.768 NAD 1 NAD = 1.3021 HNL
11 4 2025 1 HNL = 0.7549 NAD 1 NAD = 1.3247 HNL
12 4 2025 1 HNL = 0.7446 NAD 1 NAD = 1.343 HNL
13 4 2025 1 HNL = 0.7434 NAD 1 NAD = 1.3451 HNL
14 4 2025 1 HNL = 0.7451 NAD 1 NAD = 1.3421 HNL
15 4 2025 1 HNL = 0.7287 NAD 1 NAD = 1.3723 HNL
16 4 2025 1 HNL = 0.7333 NAD 1 NAD = 1.3637 HNL
17 4 2025 1 HNL = 0.7278 NAD 1 NAD = 1.374 HNL
18 4 2025 1 HNL = 0.7278 NAD 1 NAD = 1.374 HNL
19 4 2025 1 HNL = 0.7278 NAD 1 NAD = 1.374 HNL
20 4 2025 1 HNL = 0.7278 NAD 1 NAD = 1.374 HNL
21 4 2025 1 HNL = 0.7278 NAD 1 NAD = 1.374 HNL
22 4 2025 1 HNL = 0.7191 NAD 1 NAD = 1.3907 HNL
23 4 2025 1 HNL = 0.7164 NAD 1 NAD = 1.3959 HNL
24 4 2025 1 HNL = 0.7198 NAD 1 NAD = 1.3892 HNL
25 4 2025 1 HNL = 0.728 NAD 1 NAD = 1.3737 HNL
26 4 2025 1 HNL = 0.7239 NAD 1 NAD = 1.3813 HNL
27 4 2025 1 HNL = 0.7239 NAD 1 NAD = 1.3813 HNL
28 4 2025 1 HNL = 0.7202 NAD 1 NAD = 1.3885 HNL
29 4 2025 1 HNL = 0.7151 NAD 1 NAD = 1.3985 HNL
30 4 2025 1 HNL = 0.7175 NAD 1 NAD = 1.3937 HNL

May 2025

日付HNL-NADNAD-HNL
01 5 2025 1 HNL = 0.7174 NAD 1 NAD = 1.3939 HNL
02 5 2025 1 HNL = 0.7088 NAD 1 NAD = 1.4108 HNL
03 5 2025 1 HNL = 0.7088 NAD 1 NAD = 1.4108 HNL
04 5 2025 1 HNL = 0.7088 NAD 1 NAD = 1.4108 HNL
05 5 2025 1 HNL = 0.7052 NAD 1 NAD = 1.4181 HNL
06 5 2025 1 HNL = 0.703 NAD 1 NAD = 1.4225 HNL
07 5 2025 1 HNL = 0.7041 NAD 1 NAD = 1.4203 HNL
08 5 2025 1 HNL = 0.7004 NAD 1 NAD = 1.4278 HNL
09 5 2025 1 HNL = 0.7001 NAD 1 NAD = 1.4284 HNL
10 5 2025 1 HNL = 0.7063 NAD 1 NAD = 1.4159 HNL
11 5 2025 1 HNL = 0.703 NAD 1 NAD = 1.4224 HNL
12 5 2025 1 HNL = 0.7056 NAD 1 NAD = 1.4172 HNL
13 5 2025 1 HNL = 0.7047 NAD 1 NAD = 1.419 HNL
14 5 2025 1 HNL = 0.7012 NAD 1 NAD = 1.4262 HNL
15 5 2025 1 HNL = 0.6974 NAD 1 NAD = 1.4339 HNL
16 5 2025 1 HNL = 0.6938 NAD 1 NAD = 1.4414 HNL
17 5 2025 1 HNL = 0.6938 NAD 1 NAD = 1.4414 HNL
18 5 2025 1 HNL = 0.6938 NAD 1 NAD = 1.4414 HNL
19 5 2025 1 HNL = 0.694 NAD 1 NAD = 1.4409 HNL
20 5 2025 1 HNL = 0.6916 NAD 1 NAD = 1.4458 HNL
21 5 2025 1 HNL = 0.6864 NAD 1 NAD = 1.4569 HNL
22 5 2025 1 HNL = 0.6927 NAD 1 NAD = 1.4437 HNL
23 5 2025 1 HNL = 0.6876 NAD 1 NAD = 1.4542 HNL
24 5 2025 1 HNL = 0.6876 NAD 1 NAD = 1.4542 HNL
25 5 2025 1 HNL = 0.6876 NAD 1 NAD = 1.4542 HNL
26 5 2025 1 HNL = 0.6861 NAD 1 NAD = 1.4575 HNL
27 5 2025 1 HNL = 0.6872 NAD 1 NAD = 1.4553 HNL
28 5 2025 1 HNL = 0.6874 NAD 1 NAD = 1.4548 HNL
29 5 2025 1 HNL = 0.6852 NAD 1 NAD = 1.4594 HNL
30 5 2025 1 HNL = 0.6873 NAD 1 NAD = 1.4549 HNL
31 5 2025 1 HNL = 0.6873 NAD 1 NAD = 1.4549 HNL

Jun 2025

日付HNL-NADNAD-HNL
01 6 2025 1 HNL = 0.6883 NAD 1 NAD = 1.4529 HNL
02 6 2025 1 HNL = 0.6885 NAD 1 NAD = 1.4525 HNL
03 6 2025 1 HNL = 0.6874 NAD 1 NAD = 1.4547 HNL
04 6 2025 1 HNL = 0.6847 NAD 1 NAD = 1.4604 HNL
05 6 2025 1 HNL = 0.6807 NAD 1 NAD = 1.4691 HNL
06 6 2025 1 HNL = 0.6809 NAD 1 NAD = 1.4687 HNL

HNL-NADおよびNAD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats