currencystats247.com

CurrencyStats247 > 為替レート > HNL-MZNおよびMZN-HNLの為替レート - 2026年

HNL-MZNおよびMZN-HNLの為替レート - 2026年

HNL-MZNおよびMZN-HNLの為替レート

下から2026年のHNL-MZNおよびMZN-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 2.4089 MZN
1 MZN = 0.4151 HNL

Jan 2026

日付HNL-MZNMZN-HNL
01 1 2026 1 HNL = 2.4224 MZN 1 MZN = 0.4128 HNL
02 1 2026 1 HNL = 2.4243 MZN 1 MZN = 0.4125 HNL
03 1 2026 1 HNL = 2.4252 MZN 1 MZN = 0.4123 HNL
04 1 2026 1 HNL = 2.4252 MZN 1 MZN = 0.4123 HNL
05 1 2026 1 HNL = 2.4238 MZN 1 MZN = 0.4126 HNL
06 1 2026 1 HNL = 2.425 MZN 1 MZN = 0.4124 HNL
07 1 2026 1 HNL = 2.4233 MZN 1 MZN = 0.4127 HNL
08 1 2026 1 HNL = 2.4217 MZN 1 MZN = 0.4129 HNL
09 1 2026 1 HNL = 2.4224 MZN 1 MZN = 0.4128 HNL
10 1 2026 1 HNL = 2.4146 MZN 1 MZN = 0.4141 HNL
11 1 2026 1 HNL = 2.4213 MZN 1 MZN = 0.413 HNL
12 1 2026 1 HNL = 2.424 MZN 1 MZN = 0.4125 HNL
13 1 2026 1 HNL = 2.4223 MZN 1 MZN = 0.4128 HNL
14 1 2026 1 HNL = 2.4225 MZN 1 MZN = 0.4128 HNL
15 1 2026 1 HNL = 2.4239 MZN 1 MZN = 0.4126 HNL
16 1 2026 1 HNL = 2.4235 MZN 1 MZN = 0.4126 HNL
17 1 2026 1 HNL = 2.4202 MZN 1 MZN = 0.4132 HNL
18 1 2026 1 HNL = 2.4202 MZN 1 MZN = 0.4132 HNL
19 1 2026 1 HNL = 2.4238 MZN 1 MZN = 0.4126 HNL
20 1 2026 1 HNL = 2.424 MZN 1 MZN = 0.4125 HNL
21 1 2026 1 HNL = 2.4247 MZN 1 MZN = 0.4124 HNL
22 1 2026 1 HNL = 2.4232 MZN 1 MZN = 0.4127 HNL
23 1 2026 1 HNL = 2.4237 MZN 1 MZN = 0.4126 HNL
24 1 2026 1 HNL = 2.4417 MZN 1 MZN = 0.4096 HNL
25 1 2026 1 HNL = 2.4417 MZN 1 MZN = 0.4096 HNL
26 1 2026 1 HNL = 2.4228 MZN 1 MZN = 0.4127 HNL
27 1 2026 1 HNL = 2.4187 MZN 1 MZN = 0.4134 HNL
28 1 2026 1 HNL = 2.4173 MZN 1 MZN = 0.4137 HNL
29 1 2026 1 HNL = 2.4147 MZN 1 MZN = 0.4141 HNL
30 1 2026 1 HNL = 2.4149 MZN 1 MZN = 0.4141 HNL
31 1 2026 1 HNL = 2.4097 MZN 1 MZN = 0.415 HNL

Feb 2026

日付HNL-MZNMZN-HNL
01 2 2026 1 HNL = 2.3965 MZN 1 MZN = 0.4173 HNL
02 2 2026 1 HNL = 2.4128 MZN 1 MZN = 0.4145 HNL
03 2 2026 1 HNL = 2.414 MZN 1 MZN = 0.4142 HNL
04 2 2026 1 HNL = 2.4142 MZN 1 MZN = 0.4142 HNL
05 2 2026 1 HNL = 2.4131 MZN 1 MZN = 0.4144 HNL
06 2 2026 1 HNL = 2.4133 MZN 1 MZN = 0.4144 HNL
07 2 2026 1 HNL = 2.4098 MZN 1 MZN = 0.415 HNL
08 2 2026 1 HNL = 2.4204 MZN 1 MZN = 0.4132 HNL
09 2 2026 1 HNL = 2.4149 MZN 1 MZN = 0.4141 HNL
10 2 2026 1 HNL = 2.4135 MZN 1 MZN = 0.4143 HNL
11 2 2026 1 HNL = 2.4176 MZN 1 MZN = 0.4136 HNL
12 2 2026 1 HNL = 2.4174 MZN 1 MZN = 0.4137 HNL
13 2 2026 1 HNL = 2.4164 MZN 1 MZN = 0.4138 HNL
14 2 2026 1 HNL = 2.4214 MZN 1 MZN = 0.413 HNL
15 2 2026 1 HNL = 2.4214 MZN 1 MZN = 0.413 HNL
16 2 2026 1 HNL = 2.4177 MZN 1 MZN = 0.4136 HNL
17 2 2026 1 HNL = 2.4143 MZN 1 MZN = 0.4142 HNL
18 2 2026 1 HNL = 2.4167 MZN 1 MZN = 0.4138 HNL
19 2 2026 1 HNL = 2.414 MZN 1 MZN = 0.4143 HNL
20 2 2026 1 HNL = 2.4154 MZN 1 MZN = 0.414 HNL
21 2 2026 1 HNL = 2.4209 MZN 1 MZN = 0.4131 HNL
22 2 2026 1 HNL = 2.4209 MZN 1 MZN = 0.4131 HNL
23 2 2026 1 HNL = 2.4185 MZN 1 MZN = 0.4135 HNL
24 2 2026 1 HNL = 2.4147 MZN 1 MZN = 0.4141 HNL
25 2 2026 1 HNL = 2.4356 MZN 1 MZN = 0.4106 HNL
26 2 2026 1 HNL = 2.4151 MZN 1 MZN = 0.4141 HNL
27 2 2026 1 HNL = 2.416 MZN 1 MZN = 0.4139 HNL
28 2 2026 1 HNL = 2.4188 MZN 1 MZN = 0.4134 HNL

Mar 2026

日付HNL-MZNMZN-HNL
01 3 2026 1 HNL = 2.4188 MZN 1 MZN = 0.4134 HNL
02 3 2026 1 HNL = 2.4122 MZN 1 MZN = 0.4146 HNL
03 3 2026 1 HNL = 2.4155 MZN 1 MZN = 0.414 HNL
04 3 2026 1 HNL = 2.4168 MZN 1 MZN = 0.4138 HNL
05 3 2026 1 HNL = 2.4146 MZN 1 MZN = 0.4142 HNL
06 3 2026 1 HNL = 2.4141 MZN 1 MZN = 0.4142 HNL
07 3 2026 1 HNL = 2.4273 MZN 1 MZN = 0.412 HNL
08 3 2026 1 HNL = 2.4273 MZN 1 MZN = 0.412 HNL
09 3 2026 1 HNL = 2.4141 MZN 1 MZN = 0.4142 HNL
10 3 2026 1 HNL = 2.4127 MZN 1 MZN = 0.4145 HNL
11 3 2026 1 HNL = 2.4143 MZN 1 MZN = 0.4142 HNL
12 3 2026 1 HNL = 2.4119 MZN 1 MZN = 0.4146 HNL
13 3 2026 1 HNL = 2.4131 MZN 1 MZN = 0.4144 HNL
14 3 2026 1 HNL = 2.4146 MZN 1 MZN = 0.4141 HNL
15 3 2026 1 HNL = 2.4146 MZN 1 MZN = 0.4141 HNL
16 3 2026 1 HNL = 2.4146 MZN 1 MZN = 0.4141 HNL
17 3 2026 1 HNL = 2.4162 MZN 1 MZN = 0.4139 HNL
18 3 2026 1 HNL = 2.4112 MZN 1 MZN = 0.4147 HNL
19 3 2026 1 HNL = 2.4131 MZN 1 MZN = 0.4144 HNL
20 3 2026 1 HNL = 2.414 MZN 1 MZN = 0.4142 HNL
21 3 2026 1 HNL = 2.4184 MZN 1 MZN = 0.4135 HNL
22 3 2026 1 HNL = 2.4184 MZN 1 MZN = 0.4135 HNL
23 3 2026 1 HNL = 2.4174 MZN 1 MZN = 0.4137 HNL
24 3 2026 1 HNL = 2.4129 MZN 1 MZN = 0.4144 HNL
25 3 2026 1 HNL = 2.4121 MZN 1 MZN = 0.4146 HNL
26 3 2026 1 HNL = 2.4078 MZN 1 MZN = 0.4153 HNL
27 3 2026 1 HNL = 2.4068 MZN 1 MZN = 0.4155 HNL
28 3 2026 1 HNL = 2.4123 MZN 1 MZN = 0.4145 HNL
29 3 2026 1 HNL = 2.4165 MZN 1 MZN = 0.4138 HNL
30 3 2026 1 HNL = 2.4087 MZN 1 MZN = 0.4152 HNL
31 3 2026 1 HNL = 2.4091 MZN 1 MZN = 0.4151 HNL

Apr 2026

日付HNL-MZNMZN-HNL
01 4 2026 1 HNL = 2.4078 MZN 1 MZN = 0.4153 HNL
02 4 2026 1 HNL = 2.4073 MZN 1 MZN = 0.4154 HNL
03 4 2026 1 HNL = 2.4128 MZN 1 MZN = 0.4145 HNL
04 4 2026 1 HNL = 2.4128 MZN 1 MZN = 0.4145 HNL
05 4 2026 1 HNL = 2.4128 MZN 1 MZN = 0.4145 HNL
06 4 2026 1 HNL = 2.4128 MZN 1 MZN = 0.4145 HNL
07 4 2026 1 HNL = 2.4082 MZN 1 MZN = 0.4152 HNL
08 4 2026 1 HNL = 2.4094 MZN 1 MZN = 0.415 HNL
09 4 2026 1 HNL = 2.4101 MZN 1 MZN = 0.4149 HNL
10 4 2026 1 HNL = 2.4087 MZN 1 MZN = 0.4152 HNL
11 4 2026 1 HNL = 2.4119 MZN 1 MZN = 0.4146 HNL
12 4 2026 1 HNL = 2.4119 MZN 1 MZN = 0.4146 HNL
13 4 2026 1 HNL = 2.409 MZN 1 MZN = 0.4151 HNL
14 4 2026 1 HNL = 2.4084 MZN 1 MZN = 0.4152 HNL
15 4 2026 1 HNL = 2.408 MZN 1 MZN = 0.4153 HNL
16 4 2026 1 HNL = 2.4087 MZN 1 MZN = 0.4152 HNL
17 4 2026 1 HNL = 2.4076 MZN 1 MZN = 0.4154 HNL
18 4 2026 1 HNL = 2.403 MZN 1 MZN = 0.4162 HNL
19 4 2026 1 HNL = 2.403 MZN 1 MZN = 0.4162 HNL
20 4 2026 1 HNL = 2.4075 MZN 1 MZN = 0.4154 HNL
21 4 2026 1 HNL = 2.4071 MZN 1 MZN = 0.4154 HNL
22 4 2026 1 HNL = 2.4039 MZN 1 MZN = 0.416 HNL
23 4 2026 1 HNL = 2.3973 MZN 1 MZN = 0.4171 HNL
24 4 2026 1 HNL = 2.4051 MZN 1 MZN = 0.4158 HNL
25 4 2026 1 HNL = 2.409 MZN 1 MZN = 0.4151 HNL
26 4 2026 1 HNL = 2.409 MZN 1 MZN = 0.4151 HNL
27 4 2026 1 HNL = 2.4038 MZN 1 MZN = 0.416 HNL
28 4 2026 1 HNL = 2.4046 MZN 1 MZN = 0.4159 HNL
29 4 2026 1 HNL = 2.4036 MZN 1 MZN = 0.4161 HNL
30 4 2026 1 HNL = 2.4031 MZN 1 MZN = 0.4161 HNL

May 2026

日付HNL-MZNMZN-HNL
01 5 2026 1 HNL = 2.4006 MZN 1 MZN = 0.4166 HNL
02 5 2026 1 HNL = 2.4006 MZN 1 MZN = 0.4166 HNL
03 5 2026 1 HNL = 2.4006 MZN 1 MZN = 0.4166 HNL
04 5 2026 1 HNL = 2.4034 MZN 1 MZN = 0.4161 HNL
05 5 2026 1 HNL = 2.4033 MZN 1 MZN = 0.4161 HNL
06 5 2026 1 HNL = 2.4042 MZN 1 MZN = 0.4159 HNL
07 5 2026 1 HNL = 2.4033 MZN 1 MZN = 0.4161 HNL
08 5 2026 1 HNL = 2.4039 MZN 1 MZN = 0.416 HNL
09 5 2026 1 HNL = 2.4105 MZN 1 MZN = 0.4149 HNL
10 5 2026 1 HNL = 2.4105 MZN 1 MZN = 0.4149 HNL
11 5 2026 1 HNL = 2.4043 MZN 1 MZN = 0.4159 HNL
12 5 2026 1 HNL = 2.4033 MZN 1 MZN = 0.4161 HNL
13 5 2026 1 HNL = 2.4032 MZN 1 MZN = 0.4161 HNL
14 5 2026 1 HNL = 2.4024 MZN 1 MZN = 0.4163 HNL
15 5 2026 1 HNL = 2.4021 MZN 1 MZN = 0.4163 HNL
16 5 2026 1 HNL = 2.3982 MZN 1 MZN = 0.417 HNL
17 5 2026 1 HNL = 2.3982 MZN 1 MZN = 0.417 HNL
18 5 2026 1 HNL = 2.4022 MZN 1 MZN = 0.4163 HNL
19 5 2026 1 HNL = 2.4017 MZN 1 MZN = 0.4164 HNL
20 5 2026 1 HNL = 2.4021 MZN 1 MZN = 0.4163 HNL
21 5 2026 1 HNL = 2.403 MZN 1 MZN = 0.4161 HNL
22 5 2026 1 HNL = 2.4014 MZN 1 MZN = 0.4164 HNL
23 5 2026 1 HNL = 2.4043 MZN 1 MZN = 0.4159 HNL
24 5 2026 1 HNL = 2.4043 MZN 1 MZN = 0.4159 HNL
25 5 2026 1 HNL = 2.4018 MZN 1 MZN = 0.4163 HNL
26 5 2026 1 HNL = 2.4023 MZN 1 MZN = 0.4163 HNL
27 5 2026 1 HNL = 2.4018 MZN 1 MZN = 0.4164 HNL
28 5 2026 1 HNL = 2.4021 MZN 1 MZN = 0.4163 HNL
29 5 2026 1 HNL = 2.4011 MZN 1 MZN = 0.4165 HNL
30 5 2026 1 HNL = 2.4051 MZN 1 MZN = 0.4158 HNL
31 5 2026 1 HNL = 2.4051 MZN 1 MZN = 0.4158 HNL

Jun 2026

日付HNL-MZNMZN-HNL
01 6 2026 1 HNL = 2.4009 MZN 1 MZN = 0.4165 HNL
02 6 2026 1 HNL = 2.4017 MZN 1 MZN = 0.4164 HNL
03 6 2026 1 HNL = 2.4042 MZN 1 MZN = 0.4159 HNL

Jul 2026

日付HNL-MZNMZN-HNL
01 7 2026 1 HNL = 2.3855 MZN 1 MZN = 0.4192 HNL
02 7 2026 1 HNL = 2.3876 MZN 1 MZN = 0.4188 HNL
03 7 2026 1 HNL = 2.3894 MZN 1 MZN = 0.4185 HNL
04 7 2026 1 HNL = 2.3871 MZN 1 MZN = 0.4189 HNL
05 7 2026 1 HNL = 2.3871 MZN 1 MZN = 0.4189 HNL
06 7 2026 1 HNL = 2.3872 MZN 1 MZN = 0.4189 HNL
07 7 2026 1 HNL = 2.3874 MZN 1 MZN = 0.4189 HNL
08 7 2026 1 HNL = 2.3876 MZN 1 MZN = 0.4188 HNL
09 7 2026 1 HNL = 2.3873 MZN 1 MZN = 0.4189 HNL
10 7 2026 1 HNL = 2.3865 MZN 1 MZN = 0.419 HNL
11 7 2026 1 HNL = 2.3769 MZN 1 MZN = 0.4207 HNL
12 7 2026 1 HNL = 2.3845 MZN 1 MZN = 0.4194 HNL
13 7 2026 1 HNL = 2.3848 MZN 1 MZN = 0.4193 HNL
14 7 2026 1 HNL = 2.3869 MZN 1 MZN = 0.419 HNL
15 7 2026 1 HNL = 2.3865 MZN 1 MZN = 0.419 HNL
16 7 2026 1 HNL = 2.387 MZN 1 MZN = 0.4189 HNL
17 7 2026 1 HNL = 2.3871 MZN 1 MZN = 0.4189 HNL
18 7 2026 1 HNL = 2.3893 MZN 1 MZN = 0.4185 HNL
19 7 2026 1 HNL = 2.3893 MZN 1 MZN = 0.4185 HNL
20 7 2026 1 HNL = 2.3864 MZN 1 MZN = 0.419 HNL
21 7 2026 1 HNL = 2.3863 MZN 1 MZN = 0.4191 HNL
22 7 2026 1 HNL = 2.3863 MZN 1 MZN = 0.4191 HNL
23 7 2026 1 HNL = 2.3857 MZN 1 MZN = 0.4192 HNL
24 7 2026 1 HNL = 2.3855 MZN 1 MZN = 0.4192 HNL
25 7 2026 1 HNL = 2.3851 MZN 1 MZN = 0.4193 HNL

HNL-MZNおよびMZN-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats