currencystats247.com

CurrencyStats247 > 為替レート > HNL-MZNおよびMZN-HNLの為替レート - 2025年

HNL-MZNおよびMZN-HNLの為替レート - 2025年

HNL-MZNおよびMZN-HNLの為替レート

下から2025年のHNL-MZNおよびMZN-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 2.487 MZN
1 MZN = 0.4021 HNL

Jan 2025

日付HNL-MZNMZN-HNL
01 1 2025 1 HNL = 2.5168 MZN 1 MZN = 0.3973 HNL
02 1 2025 1 HNL = 2.5149 MZN 1 MZN = 0.3976 HNL
03 1 2025 1 HNL = 2.5139 MZN 1 MZN = 0.3978 HNL
04 1 2025 1 HNL = 2.5186 MZN 1 MZN = 0.3971 HNL
05 1 2025 1 HNL = 2.5186 MZN 1 MZN = 0.3971 HNL
06 1 2025 1 HNL = 2.5119 MZN 1 MZN = 0.3981 HNL
07 1 2025 1 HNL = 2.5121 MZN 1 MZN = 0.3981 HNL
08 1 2025 1 HNL = 2.5108 MZN 1 MZN = 0.3983 HNL
09 1 2025 1 HNL = 2.5142 MZN 1 MZN = 0.3977 HNL
10 1 2025 1 HNL = 2.5136 MZN 1 MZN = 0.3978 HNL
11 1 2025 1 HNL = 2.5017 MZN 1 MZN = 0.3997 HNL
12 1 2025 1 HNL = 2.5017 MZN 1 MZN = 0.3997 HNL
13 1 2025 1 HNL = 2.5119 MZN 1 MZN = 0.3981 HNL
14 1 2025 1 HNL = 2.5095 MZN 1 MZN = 0.3985 HNL
15 1 2025 1 HNL = 2.5125 MZN 1 MZN = 0.398 HNL
16 1 2025 1 HNL = 2.5107 MZN 1 MZN = 0.3983 HNL
17 1 2025 1 HNL = 2.5105 MZN 1 MZN = 0.3983 HNL
18 1 2025 1 HNL = 2.5125 MZN 1 MZN = 0.398 HNL
19 1 2025 1 HNL = 2.5125 MZN 1 MZN = 0.398 HNL
20 1 2025 1 HNL = 2.509 MZN 1 MZN = 0.3986 HNL
21 1 2025 1 HNL = 2.5107 MZN 1 MZN = 0.3983 HNL
22 1 2025 1 HNL = 2.5244 MZN 1 MZN = 0.3961 HNL
23 1 2025 1 HNL = 2.5089 MZN 1 MZN = 0.3986 HNL
24 1 2025 1 HNL = 2.5088 MZN 1 MZN = 0.3986 HNL
25 1 2025 1 HNL = 2.5146 MZN 1 MZN = 0.3977 HNL
26 1 2025 1 HNL = 2.5146 MZN 1 MZN = 0.3977 HNL
27 1 2025 1 HNL = 2.5097 MZN 1 MZN = 0.3984 HNL
28 1 2025 1 HNL = 2.5066 MZN 1 MZN = 0.3989 HNL
29 1 2025 1 HNL = 2.5077 MZN 1 MZN = 0.3988 HNL
30 1 2025 1 HNL = 2.5096 MZN 1 MZN = 0.3985 HNL
31 1 2025 1 HNL = 2.5097 MZN 1 MZN = 0.3985 HNL

Feb 2025

日付HNL-MZNMZN-HNL
01 2 2025 1 HNL = 2.5097 MZN 1 MZN = 0.3985 HNL
02 2 2025 1 HNL = 2.5056 MZN 1 MZN = 0.3991 HNL
03 2 2025 1 HNL = 2.5099 MZN 1 MZN = 0.3984 HNL
04 2 2025 1 HNL = 2.5085 MZN 1 MZN = 0.3986 HNL
05 2 2025 1 HNL = 2.5066 MZN 1 MZN = 0.399 HNL
06 2 2025 1 HNL = 2.5072 MZN 1 MZN = 0.3988 HNL
07 2 2025 1 HNL = 2.5056 MZN 1 MZN = 0.3991 HNL
08 2 2025 1 HNL = 2.4963 MZN 1 MZN = 0.4006 HNL
09 2 2025 1 HNL = 2.4963 MZN 1 MZN = 0.4006 HNL
10 2 2025 1 HNL = 2.5055 MZN 1 MZN = 0.3991 HNL
11 2 2025 1 HNL = 2.5074 MZN 1 MZN = 0.3988 HNL
12 2 2025 1 HNL = 2.5064 MZN 1 MZN = 0.399 HNL
13 2 2025 1 HNL = 2.5148 MZN 1 MZN = 0.3976 HNL
14 2 2025 1 HNL = 2.5059 MZN 1 MZN = 0.3991 HNL
15 2 2025 1 HNL = 2.5139 MZN 1 MZN = 0.3978 HNL
16 2 2025 1 HNL = 2.5139 MZN 1 MZN = 0.3978 HNL
17 2 2025 1 HNL = 2.5064 MZN 1 MZN = 0.399 HNL
18 2 2025 1 HNL = 2.5045 MZN 1 MZN = 0.3993 HNL
19 2 2025 1 HNL = 2.5017 MZN 1 MZN = 0.3997 HNL
20 2 2025 1 HNL = 2.498 MZN 1 MZN = 0.4003 HNL
21 2 2025 1 HNL = 2.4989 MZN 1 MZN = 0.4002 HNL
22 2 2025 1 HNL = 2.499 MZN 1 MZN = 0.4002 HNL
23 2 2025 1 HNL = 2.499 MZN 1 MZN = 0.4002 HNL
24 2 2025 1 HNL = 2.5001 MZN 1 MZN = 0.4 HNL
25 2 2025 1 HNL = 2.5017 MZN 1 MZN = 0.3997 HNL
26 2 2025 1 HNL = 2.4973 MZN 1 MZN = 0.4004 HNL
27 2 2025 1 HNL = 2.5004 MZN 1 MZN = 0.3999 HNL
28 2 2025 1 HNL = 2.4973 MZN 1 MZN = 0.4004 HNL

Mar 2025

日付HNL-MZNMZN-HNL
01 3 2025 1 HNL = 2.4819 MZN 1 MZN = 0.4029 HNL
02 3 2025 1 HNL = 2.4825 MZN 1 MZN = 0.4028 HNL
03 3 2025 1 HNL = 2.4809 MZN 1 MZN = 0.4031 HNL
04 3 2025 1 HNL = 2.4995 MZN 1 MZN = 0.4001 HNL
05 3 2025 1 HNL = 2.5031 MZN 1 MZN = 0.3995 HNL
06 3 2025 1 HNL = 2.4994 MZN 1 MZN = 0.4001 HNL
07 3 2025 1 HNL = 2.498 MZN 1 MZN = 0.4003 HNL
08 3 2025 1 HNL = 2.4991 MZN 1 MZN = 0.4001 HNL
09 3 2025 1 HNL = 2.496 MZN 1 MZN = 0.4006 HNL
10 3 2025 1 HNL = 2.4829 MZN 1 MZN = 0.4028 HNL
11 3 2025 1 HNL = 2.4971 MZN 1 MZN = 0.4005 HNL
12 3 2025 1 HNL = 2.4972 MZN 1 MZN = 0.4005 HNL
13 3 2025 1 HNL = 2.499 MZN 1 MZN = 0.4002 HNL
14 3 2025 1 HNL = 2.4958 MZN 1 MZN = 0.4007 HNL
15 3 2025 1 HNL = 2.5046 MZN 1 MZN = 0.3993 HNL
16 3 2025 1 HNL = 2.4801 MZN 1 MZN = 0.4032 HNL
17 3 2025 1 HNL = 2.4978 MZN 1 MZN = 0.4004 HNL
18 3 2025 1 HNL = 2.4984 MZN 1 MZN = 0.4003 HNL
19 3 2025 1 HNL = 2.4972 MZN 1 MZN = 0.4005 HNL
20 3 2025 1 HNL = 2.4913 MZN 1 MZN = 0.4014 HNL
21 3 2025 1 HNL = 2.4959 MZN 1 MZN = 0.4007 HNL
22 3 2025 1 HNL = 2.504 MZN 1 MZN = 0.3994 HNL
23 3 2025 1 HNL = 2.4803 MZN 1 MZN = 0.4032 HNL
24 3 2025 1 HNL = 2.4811 MZN 1 MZN = 0.403 HNL
25 3 2025 1 HNL = 2.495 MZN 1 MZN = 0.4008 HNL
26 3 2025 1 HNL = 2.4968 MZN 1 MZN = 0.4005 HNL
27 3 2025 1 HNL = 2.4997 MZN 1 MZN = 0.4001 HNL
28 3 2025 1 HNL = 2.4978 MZN 1 MZN = 0.4004 HNL
29 3 2025 1 HNL = 2.4961 MZN 1 MZN = 0.4006 HNL
30 3 2025 1 HNL = 2.4798 MZN 1 MZN = 0.4033 HNL
31 3 2025 1 HNL = 2.498 MZN 1 MZN = 0.4003 HNL

Apr 2025

日付HNL-MZNMZN-HNL
01 4 2025 1 HNL = 2.5031 MZN 1 MZN = 0.3995 HNL
02 4 2025 1 HNL = 2.4987 MZN 1 MZN = 0.4002 HNL
03 4 2025 1 HNL = 2.4959 MZN 1 MZN = 0.4007 HNL
04 4 2025 1 HNL = 2.5036 MZN 1 MZN = 0.3994 HNL
05 4 2025 1 HNL = 2.4825 MZN 1 MZN = 0.4028 HNL
06 4 2025 1 HNL = 2.4825 MZN 1 MZN = 0.4028 HNL
07 4 2025 1 HNL = 2.4969 MZN 1 MZN = 0.4005 HNL
08 4 2025 1 HNL = 2.4901 MZN 1 MZN = 0.4016 HNL
09 4 2025 1 HNL = 2.4672 MZN 1 MZN = 0.4053 HNL
10 4 2025 1 HNL = 2.4744 MZN 1 MZN = 0.4041 HNL
11 4 2025 1 HNL = 2.4687 MZN 1 MZN = 0.4051 HNL
12 4 2025 1 HNL = 2.4719 MZN 1 MZN = 0.4045 HNL
13 4 2025 1 HNL = 2.4745 MZN 1 MZN = 0.4041 HNL
14 4 2025 1 HNL = 2.4786 MZN 1 MZN = 0.4035 HNL
15 4 2025 1 HNL = 2.4627 MZN 1 MZN = 0.4061 HNL
16 4 2025 1 HNL = 2.4654 MZN 1 MZN = 0.4056 HNL
17 4 2025 1 HNL = 2.4663 MZN 1 MZN = 0.4055 HNL
18 4 2025 1 HNL = 2.4665 MZN 1 MZN = 0.4054 HNL
19 4 2025 1 HNL = 2.4665 MZN 1 MZN = 0.4054 HNL
20 4 2025 1 HNL = 2.4665 MZN 1 MZN = 0.4054 HNL
21 4 2025 1 HNL = 2.4665 MZN 1 MZN = 0.4054 HNL
22 4 2025 1 HNL = 2.4652 MZN 1 MZN = 0.4056 HNL
23 4 2025 1 HNL = 2.469 MZN 1 MZN = 0.405 HNL
24 4 2025 1 HNL = 2.4704 MZN 1 MZN = 0.4048 HNL
25 4 2025 1 HNL = 2.4693 MZN 1 MZN = 0.405 HNL
26 4 2025 1 HNL = 2.4803 MZN 1 MZN = 0.4032 HNL
27 4 2025 1 HNL = 2.4803 MZN 1 MZN = 0.4032 HNL
28 4 2025 1 HNL = 2.468 MZN 1 MZN = 0.4052 HNL
29 4 2025 1 HNL = 2.467 MZN 1 MZN = 0.4054 HNL
30 4 2025 1 HNL = 2.4672 MZN 1 MZN = 0.4053 HNL

May 2025

日付HNL-MZNMZN-HNL
01 5 2025 1 HNL = 2.4588 MZN 1 MZN = 0.4067 HNL
02 5 2025 1 HNL = 2.4638 MZN 1 MZN = 0.4059 HNL
03 5 2025 1 HNL = 2.4586 MZN 1 MZN = 0.4067 HNL
04 5 2025 1 HNL = 2.4586 MZN 1 MZN = 0.4067 HNL
05 5 2025 1 HNL = 2.4666 MZN 1 MZN = 0.4054 HNL
06 5 2025 1 HNL = 2.4629 MZN 1 MZN = 0.406 HNL
07 5 2025 1 HNL = 2.4596 MZN 1 MZN = 0.4066 HNL
08 5 2025 1 HNL = 2.4625 MZN 1 MZN = 0.4061 HNL
09 5 2025 1 HNL = 2.4605 MZN 1 MZN = 0.4064 HNL
10 5 2025 1 HNL = 2.473 MZN 1 MZN = 0.4044 HNL
11 5 2025 1 HNL = 2.4617 MZN 1 MZN = 0.4062 HNL
12 5 2025 1 HNL = 2.4646 MZN 1 MZN = 0.4057 HNL
13 5 2025 1 HNL = 2.4583 MZN 1 MZN = 0.4068 HNL
14 5 2025 1 HNL = 2.4543 MZN 1 MZN = 0.4074 HNL
15 5 2025 1 HNL = 2.4553 MZN 1 MZN = 0.4073 HNL
16 5 2025 1 HNL = 2.457 MZN 1 MZN = 0.407 HNL
17 5 2025 1 HNL = 2.448 MZN 1 MZN = 0.4085 HNL
18 5 2025 1 HNL = 2.448 MZN 1 MZN = 0.4085 HNL
19 5 2025 1 HNL = 2.4556 MZN 1 MZN = 0.4072 HNL
20 5 2025 1 HNL = 2.4564 MZN 1 MZN = 0.4071 HNL
21 5 2025 1 HNL = 2.4556 MZN 1 MZN = 0.4072 HNL
22 5 2025 1 HNL = 2.4581 MZN 1 MZN = 0.4068 HNL
23 5 2025 1 HNL = 2.4545 MZN 1 MZN = 0.4074 HNL
24 5 2025 1 HNL = 2.4593 MZN 1 MZN = 0.4066 HNL
25 5 2025 1 HNL = 2.4593 MZN 1 MZN = 0.4066 HNL
26 5 2025 1 HNL = 2.4551 MZN 1 MZN = 0.4073 HNL
27 5 2025 1 HNL = 2.4539 MZN 1 MZN = 0.4075 HNL
28 5 2025 1 HNL = 2.453 MZN 1 MZN = 0.4077 HNL
29 5 2025 1 HNL = 2.4519 MZN 1 MZN = 0.4078 HNL
30 5 2025 1 HNL = 2.4543 MZN 1 MZN = 0.4075 HNL
31 5 2025 1 HNL = 2.4543 MZN 1 MZN = 0.4074 HNL

Jun 2025

日付HNL-MZNMZN-HNL
01 6 2025 1 HNL = 2.4576 MZN 1 MZN = 0.4069 HNL
02 6 2025 1 HNL = 2.4547 MZN 1 MZN = 0.4074 HNL
03 6 2025 1 HNL = 2.4517 MZN 1 MZN = 0.4079 HNL
04 6 2025 1 HNL = 2.454 MZN 1 MZN = 0.4075 HNL
05 6 2025 1 HNL = 2.4543 MZN 1 MZN = 0.4074 HNL
06 6 2025 1 HNL = 2.4522 MZN 1 MZN = 0.4078 HNL

HNL-MZNおよびMZN-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats