currencystats247.com

CurrencyStats247 > 為替レート > HNL-MYRおよびMYR-HNLの為替レート - 2026年

HNL-MYRおよびMYR-HNLの為替レート - 2026年

HNL-MYRおよびMYR-HNLの為替レート

下から2026年のHNL-MYRおよびMYR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.1501 MYR
1 MYR = 6.6623 HNL

Jan 2026

日付HNL-MYRMYR-HNL
01 1 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5014 HNL
02 1 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5026 HNL
03 1 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4997 HNL
04 1 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4997 HNL
05 1 2026 1 HNL = 0.1545 MYR 1 MYR = 6.4727 HNL
06 1 2026 1 HNL = 0.1536 MYR 1 MYR = 6.5106 HNL
07 1 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4992 HNL
08 1 2026 1 HNL = 0.154 MYR 1 MYR = 6.4916 HNL
09 1 2026 1 HNL = 0.1544 MYR 1 MYR = 6.4751 HNL
10 1 2026 1 HNL = 0.1547 MYR 1 MYR = 6.4651 HNL
11 1 2026 1 HNL = 0.1551 MYR 1 MYR = 6.4475 HNL
12 1 2026 1 HNL = 0.1541 MYR 1 MYR = 6.4888 HNL
13 1 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5026 HNL
14 1 2026 1 HNL = 0.1535 MYR 1 MYR = 6.5156 HNL
15 1 2026 1 HNL = 0.1538 MYR 1 MYR = 6.503 HNL
16 1 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4992 HNL
17 1 2026 1 HNL = 0.1537 MYR 1 MYR = 6.5076 HNL
18 1 2026 1 HNL = 0.1537 MYR 1 MYR = 6.5076 HNL
19 1 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5015 HNL
20 1 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5015 HNL
21 1 2026 1 HNL = 0.1535 MYR 1 MYR = 6.5128 HNL
22 1 2026 1 HNL = 0.1532 MYR 1 MYR = 6.5274 HNL
23 1 2026 1 HNL = 0.1519 MYR 1 MYR = 6.5832 HNL
24 1 2026 1 HNL = 0.153 MYR 1 MYR = 6.5347 HNL
25 1 2026 1 HNL = 0.153 MYR 1 MYR = 6.5347 HNL
26 1 2026 1 HNL = 0.1503 MYR 1 MYR = 6.652 HNL
27 1 2026 1 HNL = 0.15 MYR 1 MYR = 6.6684 HNL
28 1 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7306 HNL
29 1 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7231 HNL
30 1 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6969 HNL
31 1 2026 1 HNL = 0.149 MYR 1 MYR = 6.7124 HNL

Feb 2026

日付HNL-MYRMYR-HNL
01 2 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7491 HNL
02 2 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7035 HNL
03 2 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7153 HNL
04 2 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7157 HNL
05 2 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6943 HNL
06 2 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6919 HNL
07 2 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7017 HNL
08 2 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6722 HNL
09 2 2026 1 HNL = 0.149 MYR 1 MYR = 6.7096 HNL
10 2 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7333 HNL
11 2 2026 1 HNL = 0.1481 MYR 1 MYR = 6.7514 HNL
12 2 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7733 HNL
13 2 2026 1 HNL = 0.1479 MYR 1 MYR = 6.762 HNL
14 2 2026 1 HNL = 0.148 MYR 1 MYR = 6.7548 HNL
15 2 2026 1 HNL = 0.148 MYR 1 MYR = 6.7548 HNL
16 2 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7746 HNL
17 2 2026 1 HNL = 0.147 MYR 1 MYR = 6.802 HNL
18 2 2026 1 HNL = 0.1474 MYR 1 MYR = 6.785 HNL
19 2 2026 1 HNL = 0.1477 MYR 1 MYR = 6.7725 HNL
20 2 2026 1 HNL = 0.1475 MYR 1 MYR = 6.7793 HNL
21 2 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7631 HNL
22 2 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7631 HNL
23 2 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7908 HNL
24 2 2026 1 HNL = 0.1471 MYR 1 MYR = 6.7964 HNL
25 2 2026 1 HNL = 0.1472 MYR 1 MYR = 6.7957 HNL
26 2 2026 1 HNL = 0.1469 MYR 1 MYR = 6.8091 HNL
27 2 2026 1 HNL = 0.1471 MYR 1 MYR = 6.7978 HNL
28 2 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7895 HNL

Mar 2026

日付HNL-MYRMYR-HNL
01 3 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7895 HNL
02 3 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7463 HNL
03 3 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7045 HNL
04 3 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7085 HNL
05 3 2026 1 HNL = 0.149 MYR 1 MYR = 6.7122 HNL
06 3 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7085 HNL
07 3 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6718 HNL
08 3 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6718 HNL
09 3 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6795 HNL
10 3 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7488 HNL
11 3 2026 1 HNL = 0.148 MYR 1 MYR = 6.7574 HNL
12 3 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7476 HNL
13 3 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7237 HNL
14 3 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7204 HNL
15 3 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7204 HNL
16 3 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7339 HNL
17 3 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7495 HNL
18 3 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7675 HNL
19 3 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7215 HNL
20 3 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7179 HNL
21 3 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7082 HNL
22 3 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7082 HNL
23 3 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7087 HNL
24 3 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6944 HNL
25 3 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6822 HNL
26 3 2026 1 HNL = 0.1505 MYR 1 MYR = 6.6439 HNL
27 3 2026 1 HNL = 0.1511 MYR 1 MYR = 6.617 HNL
28 3 2026 1 HNL = 0.148 MYR 1 MYR = 6.7559 HNL
29 3 2026 1 HNL = 0.1483 MYR 1 MYR = 6.7441 HNL
30 3 2026 1 HNL = 0.1517 MYR 1 MYR = 6.5911 HNL
31 3 2026 1 HNL = 0.1525 MYR 1 MYR = 6.556 HNL

Apr 2026

日付HNL-MYRMYR-HNL
01 4 2026 1 HNL = 0.1516 MYR 1 MYR = 6.5953 HNL
02 4 2026 1 HNL = 0.152 MYR 1 MYR = 6.578 HNL
03 4 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5752 HNL
04 4 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5751 HNL
05 4 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5751 HNL
06 4 2026 1 HNL = 0.152 MYR 1 MYR = 6.5809 HNL
07 4 2026 1 HNL = 0.1518 MYR 1 MYR = 6.5887 HNL
08 4 2026 1 HNL = 0.1498 MYR 1 MYR = 6.6754 HNL
09 4 2026 1 HNL = 0.1501 MYR 1 MYR = 6.6631 HNL
10 4 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6959 HNL
11 4 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6882 HNL
12 4 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6882 HNL
13 4 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6794 HNL
14 4 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7206 HNL
15 4 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7154 HNL
16 4 2026 1 HNL = 0.1489 MYR 1 MYR = 6.715 HNL
17 4 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7208 HNL
18 4 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7337 HNL
19 4 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7337 HNL
20 4 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7211 HNL
21 4 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7246 HNL
22 4 2026 1 HNL = 0.1487 MYR 1 MYR = 6.725 HNL
23 4 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7219 HNL
24 4 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7003 HNL
25 4 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6908 HNL
26 4 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6908 HNL
27 4 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7266 HNL
28 4 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7248 HNL
29 4 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7274 HNL
30 4 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6985 HNL

May 2026

日付HNL-MYRMYR-HNL
01 5 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7051 HNL
02 5 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7047 HNL
03 5 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7047 HNL
04 5 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7257 HNL
05 5 2026 1 HNL = 0.149 MYR 1 MYR = 6.7109 HNL
06 5 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7751 HNL
07 5 2026 1 HNL = 0.147 MYR 1 MYR = 6.8008 HNL
08 5 2026 1 HNL = 0.1475 MYR 1 MYR = 6.7798 HNL
09 5 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7619 HNL
10 5 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7619 HNL
11 5 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7768 HNL
12 5 2026 1 HNL = 0.148 MYR 1 MYR = 6.759 HNL
13 5 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7659 HNL
14 5 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7657 HNL
15 5 2026 1 HNL = 0.1485 MYR 1 MYR = 6.734 HNL
16 5 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7469 HNL
17 5 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7469 HNL
18 5 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6877 HNL
19 5 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6881 HNL
20 5 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7028 HNL
21 5 2026 1 HNL = 0.149 MYR 1 MYR = 6.7096 HNL
22 5 2026 1 HNL = 0.1491 MYR 1 MYR = 6.707 HNL
23 5 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6985 HNL
24 5 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6985 HNL
25 5 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7309 HNL
26 5 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7072 HNL
27 5 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7067 HNL
28 5 2026 1 HNL = 0.1496 MYR 1 MYR = 6.6863 HNL
29 5 2026 1 HNL = 0.149 MYR 1 MYR = 6.7125 HNL
30 5 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6919 HNL
31 5 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6919 HNL

Jun 2026

日付HNL-MYRMYR-HNL
01 6 2026 1 HNL = 0.149 MYR 1 MYR = 6.7129 HNL
02 6 2026 1 HNL = 0.149 MYR 1 MYR = 6.7104 HNL
03 6 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6711 HNL

Jul 2026

日付HNL-MYRMYR-HNL
01 7 2026 1 HNL = 0.153 MYR 1 MYR = 6.5376 HNL
02 7 2026 1 HNL = 0.1525 MYR 1 MYR = 6.5585 HNL
03 7 2026 1 HNL = 0.1522 MYR 1 MYR = 6.57 HNL
04 7 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5765 HNL
05 7 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5765 HNL
06 7 2026 1 HNL = 0.1526 MYR 1 MYR = 6.5538 HNL
07 7 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5748 HNL
08 7 2026 1 HNL = 0.1523 MYR 1 MYR = 6.5654 HNL
09 7 2026 1 HNL = 0.1523 MYR 1 MYR = 6.5649 HNL
10 7 2026 1 HNL = 0.152 MYR 1 MYR = 6.5795 HNL
11 7 2026 1 HNL = 0.1514 MYR 1 MYR = 6.605 HNL
12 7 2026 1 HNL = 0.1519 MYR 1 MYR = 6.584 HNL
13 7 2026 1 HNL = 0.1519 MYR 1 MYR = 6.5816 HNL
14 7 2026 1 HNL = 0.1523 MYR 1 MYR = 6.5659 HNL
15 7 2026 1 HNL = 0.1523 MYR 1 MYR = 6.5661 HNL
16 7 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5744 HNL
17 7 2026 1 HNL = 0.1529 MYR 1 MYR = 6.5381 HNL
18 7 2026 1 HNL = 0.1531 MYR 1 MYR = 6.5306 HNL
19 7 2026 1 HNL = 0.1531 MYR 1 MYR = 6.5306 HNL
20 7 2026 1 HNL = 0.1528 MYR 1 MYR = 6.5438 HNL
21 7 2026 1 HNL = 0.1527 MYR 1 MYR = 6.5495 HNL
22 7 2026 1 HNL = 0.1526 MYR 1 MYR = 6.5516 HNL
23 7 2026 1 HNL = 0.1526 MYR 1 MYR = 6.5525 HNL
24 7 2026 1 HNL = 0.1528 MYR 1 MYR = 6.5449 HNL
25 7 2026 1 HNL = 0.1527 MYR 1 MYR = 6.5486 HNL

HNL-MYRおよびMYR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats