currencystats247.com

CurrencyStats247 > 為替レート > HNL-MYRおよびMYR-HNLの為替レート - 2025年

HNL-MYRおよびMYR-HNLの為替レート - 2025年

HNL-MYRおよびMYR-HNLの為替レート

下から2025年のHNL-MYRおよびMYR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.1678 MYR
1 MYR = 5.9603 HNL

Jan 2025

日付HNL-MYRMYR-HNL
01 1 2025 1 HNL = 0.1758 MYR 1 MYR = 5.6868 HNL
02 1 2025 1 HNL = 0.1762 MYR 1 MYR = 5.6738 HNL
03 1 2025 1 HNL = 0.177 MYR 1 MYR = 5.6508 HNL
04 1 2025 1 HNL = 0.1775 MYR 1 MYR = 5.6338 HNL
05 1 2025 1 HNL = 0.1775 MYR 1 MYR = 5.6338 HNL
06 1 2025 1 HNL = 0.1773 MYR 1 MYR = 5.6396 HNL
07 1 2025 1 HNL = 0.1764 MYR 1 MYR = 5.6677 HNL
08 1 2025 1 HNL = 0.1769 MYR 1 MYR = 5.6528 HNL
09 1 2025 1 HNL = 0.1771 MYR 1 MYR = 5.6452 HNL
10 1 2025 1 HNL = 0.1768 MYR 1 MYR = 5.6558 HNL
11 1 2025 1 HNL = 0.176 MYR 1 MYR = 5.6808 HNL
12 1 2025 1 HNL = 0.176 MYR 1 MYR = 5.6808 HNL
13 1 2025 1 HNL = 0.1773 MYR 1 MYR = 5.641 HNL
14 1 2025 1 HNL = 0.1769 MYR 1 MYR = 5.6532 HNL
15 1 2025 1 HNL = 0.1769 MYR 1 MYR = 5.6532 HNL
16 1 2025 1 HNL = 0.1769 MYR 1 MYR = 5.6536 HNL
17 1 2025 1 HNL = 0.1771 MYR 1 MYR = 5.647 HNL
18 1 2025 1 HNL = 0.1771 MYR 1 MYR = 5.6451 HNL
19 1 2025 1 HNL = 0.1771 MYR 1 MYR = 5.6451 HNL
20 1 2025 1 HNL = 0.1766 MYR 1 MYR = 5.6617 HNL
21 1 2025 1 HNL = 0.1758 MYR 1 MYR = 5.6876 HNL
22 1 2025 1 HNL = 0.1752 MYR 1 MYR = 5.7067 HNL
23 1 2025 1 HNL = 0.1745 MYR 1 MYR = 5.732 HNL
24 1 2025 1 HNL = 0.1719 MYR 1 MYR = 5.8186 HNL
25 1 2025 1 HNL = 0.1722 MYR 1 MYR = 5.8061 HNL
26 1 2025 1 HNL = 0.1722 MYR 1 MYR = 5.8061 HNL
27 1 2025 1 HNL = 0.1719 MYR 1 MYR = 5.8158 HNL
28 1 2025 1 HNL = 0.1723 MYR 1 MYR = 5.8025 HNL
29 1 2025 1 HNL = 0.1724 MYR 1 MYR = 5.8021 HNL
30 1 2025 1 HNL = 0.1724 MYR 1 MYR = 5.7997 HNL
31 1 2025 1 HNL = 0.1749 MYR 1 MYR = 5.7161 HNL

Feb 2025

日付HNL-MYRMYR-HNL
01 2 2025 1 HNL = 0.1749 MYR 1 MYR = 5.7161 HNL
02 2 2025 1 HNL = 0.1747 MYR 1 MYR = 5.7255 HNL
03 2 2025 1 HNL = 0.1757 MYR 1 MYR = 5.6899 HNL
04 2 2025 1 HNL = 0.1745 MYR 1 MYR = 5.7319 HNL
05 2 2025 1 HNL = 0.1735 MYR 1 MYR = 5.7642 HNL
06 2 2025 1 HNL = 0.174 MYR 1 MYR = 5.7475 HNL
07 2 2025 1 HNL = 0.1741 MYR 1 MYR = 5.7437 HNL
08 2 2025 1 HNL = 0.1734 MYR 1 MYR = 5.7656 HNL
09 2 2025 1 HNL = 0.1734 MYR 1 MYR = 5.7656 HNL
10 2 2025 1 HNL = 0.1752 MYR 1 MYR = 5.7067 HNL
11 2 2025 1 HNL = 0.1754 MYR 1 MYR = 5.7016 HNL
12 2 2025 1 HNL = 0.1754 MYR 1 MYR = 5.7019 HNL
13 2 2025 1 HNL = 0.1752 MYR 1 MYR = 5.7092 HNL
14 2 2025 1 HNL = 0.1739 MYR 1 MYR = 5.7506 HNL
15 2 2025 1 HNL = 0.1745 MYR 1 MYR = 5.7323 HNL
16 2 2025 1 HNL = 0.1745 MYR 1 MYR = 5.7323 HNL
17 2 2025 1 HNL = 0.1739 MYR 1 MYR = 5.75 HNL
18 2 2025 1 HNL = 0.1742 MYR 1 MYR = 5.7392 HNL
19 2 2025 1 HNL = 0.1739 MYR 1 MYR = 5.7519 HNL
20 2 2025 1 HNL = 0.1737 MYR 1 MYR = 5.7563 HNL
21 2 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7882 HNL
22 2 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7874 HNL
23 2 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7874 HNL
24 2 2025 1 HNL = 0.1726 MYR 1 MYR = 5.7948 HNL
25 2 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7764 HNL
26 2 2025 1 HNL = 0.1729 MYR 1 MYR = 5.7824 HNL
27 2 2025 1 HNL = 0.1739 MYR 1 MYR = 5.7509 HNL
28 2 2025 1 HNL = 0.1738 MYR 1 MYR = 5.7551 HNL

Mar 2025

日付HNL-MYRMYR-HNL
01 3 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7704 HNL
02 3 2025 1 HNL = 0.1743 MYR 1 MYR = 5.7388 HNL
03 3 2025 1 HNL = 0.174 MYR 1 MYR = 5.7487 HNL
04 3 2025 1 HNL = 0.1747 MYR 1 MYR = 5.7246 HNL
05 3 2025 1 HNL = 0.1735 MYR 1 MYR = 5.7637 HNL
06 3 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7754 HNL
07 3 2025 1 HNL = 0.1726 MYR 1 MYR = 5.7949 HNL
08 3 2025 1 HNL = 0.1729 MYR 1 MYR = 5.7826 HNL
09 3 2025 1 HNL = 0.1724 MYR 1 MYR = 5.7996 HNL
10 3 2025 1 HNL = 0.1724 MYR 1 MYR = 5.8021 HNL
11 3 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7871 HNL
12 3 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7765 HNL
13 3 2025 1 HNL = 0.1736 MYR 1 MYR = 5.762 HNL
14 3 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7718 HNL
15 3 2025 1 HNL = 0.1743 MYR 1 MYR = 5.7381 HNL
16 3 2025 1 HNL = 0.1735 MYR 1 MYR = 5.765 HNL
17 3 2025 1 HNL = 0.1737 MYR 1 MYR = 5.7555 HNL
18 3 2025 1 HNL = 0.1739 MYR 1 MYR = 5.7502 HNL
19 3 2025 1 HNL = 0.1737 MYR 1 MYR = 5.7564 HNL
20 3 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7781 HNL
21 3 2025 1 HNL = 0.1729 MYR 1 MYR = 5.7838 HNL
22 3 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7699 HNL
23 3 2025 1 HNL = 0.1725 MYR 1 MYR = 5.7986 HNL
24 3 2025 1 HNL = 0.1725 MYR 1 MYR = 5.7987 HNL
25 3 2025 1 HNL = 0.1732 MYR 1 MYR = 5.775 HNL
26 3 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7783 HNL
27 3 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7695 HNL
28 3 2025 1 HNL = 0.1735 MYR 1 MYR = 5.7644 HNL
29 3 2025 1 HNL = 0.1733 MYR 1 MYR = 5.7699 HNL
30 3 2025 1 HNL = 0.1731 MYR 1 MYR = 5.7785 HNL
31 3 2025 1 HNL = 0.1734 MYR 1 MYR = 5.7685 HNL

Apr 2025

日付HNL-MYRMYR-HNL
01 4 2025 1 HNL = 0.1738 MYR 1 MYR = 5.7546 HNL
02 4 2025 1 HNL = 0.1741 MYR 1 MYR = 5.7425 HNL
03 4 2025 1 HNL = 0.174 MYR 1 MYR = 5.7475 HNL
04 4 2025 1 HNL = 0.1738 MYR 1 MYR = 5.7532 HNL
05 4 2025 1 HNL = 0.1724 MYR 1 MYR = 5.8021 HNL
06 4 2025 1 HNL = 0.1724 MYR 1 MYR = 5.8021 HNL
07 4 2025 1 HNL = 0.175 MYR 1 MYR = 5.7138 HNL
08 4 2025 1 HNL = 0.1748 MYR 1 MYR = 5.7221 HNL
09 4 2025 1 HNL = 0.1737 MYR 1 MYR = 5.7581 HNL
10 4 2025 1 HNL = 0.1742 MYR 1 MYR = 5.7417 HNL
11 4 2025 1 HNL = 0.1728 MYR 1 MYR = 5.7886 HNL
12 4 2025 1 HNL = 0.1711 MYR 1 MYR = 5.8461 HNL
13 4 2025 1 HNL = 0.172 MYR 1 MYR = 5.8124 HNL
14 4 2025 1 HNL = 0.172 MYR 1 MYR = 5.8126 HNL
15 4 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8805 HNL
16 4 2025 1 HNL = 0.1703 MYR 1 MYR = 5.8721 HNL
17 4 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8783 HNL
18 4 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8783 HNL
19 4 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8783 HNL
20 4 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8783 HNL
21 4 2025 1 HNL = 0.1701 MYR 1 MYR = 5.8784 HNL
22 4 2025 1 HNL = 0.1694 MYR 1 MYR = 5.9029 HNL
23 4 2025 1 HNL = 0.1694 MYR 1 MYR = 5.9034 HNL
24 4 2025 1 HNL = 0.1688 MYR 1 MYR = 5.9241 HNL
25 4 2025 1 HNL = 0.1687 MYR 1 MYR = 5.9265 HNL
26 4 2025 1 HNL = 0.1695 MYR 1 MYR = 5.8993 HNL
27 4 2025 1 HNL = 0.1695 MYR 1 MYR = 5.8993 HNL
28 4 2025 1 HNL = 0.1682 MYR 1 MYR = 5.9436 HNL
29 4 2025 1 HNL = 0.1668 MYR 1 MYR = 5.9948 HNL
30 4 2025 1 HNL = 0.1663 MYR 1 MYR = 6.0126 HNL

May 2025

日付HNL-MYRMYR-HNL
01 5 2025 1 HNL = 0.1658 MYR 1 MYR = 6.0329 HNL
02 5 2025 1 HNL = 0.1641 MYR 1 MYR = 6.0955 HNL
03 5 2025 1 HNL = 0.1637 MYR 1 MYR = 6.1085 HNL
04 5 2025 1 HNL = 0.1637 MYR 1 MYR = 6.1085 HNL
05 5 2025 1 HNL = 0.164 MYR 1 MYR = 6.099 HNL
06 5 2025 1 HNL = 0.163 MYR 1 MYR = 6.1347 HNL
07 5 2025 1 HNL = 0.1632 MYR 1 MYR = 6.1283 HNL
08 5 2025 1 HNL = 0.165 MYR 1 MYR = 6.0623 HNL
09 5 2025 1 HNL = 0.1655 MYR 1 MYR = 6.044 HNL
10 5 2025 1 HNL = 0.1663 MYR 1 MYR = 6.0135 HNL
11 5 2025 1 HNL = 0.1655 MYR 1 MYR = 6.0412 HNL
12 5 2025 1 HNL = 0.1657 MYR 1 MYR = 6.0341 HNL
13 5 2025 1 HNL = 0.1663 MYR 1 MYR = 6.0133 HNL
14 5 2025 1 HNL = 0.1647 MYR 1 MYR = 6.0702 HNL
15 5 2025 1 HNL = 0.1646 MYR 1 MYR = 6.0765 HNL
16 5 2025 1 HNL = 0.1652 MYR 1 MYR = 6.0541 HNL
17 5 2025 1 HNL = 0.1646 MYR 1 MYR = 6.0765 HNL
18 5 2025 1 HNL = 0.1646 MYR 1 MYR = 6.0765 HNL
19 5 2025 1 HNL = 0.1649 MYR 1 MYR = 6.0646 HNL
20 5 2025 1 HNL = 0.1653 MYR 1 MYR = 6.0513 HNL
21 5 2025 1 HNL = 0.1641 MYR 1 MYR = 6.0935 HNL
22 5 2025 1 HNL = 0.1644 MYR 1 MYR = 6.0819 HNL
23 5 2025 1 HNL = 0.1625 MYR 1 MYR = 6.1543 HNL
24 5 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1419 HNL
25 5 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1419 HNL
26 5 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1702 HNL
27 5 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1439 HNL
28 5 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1666 HNL
29 5 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1418 HNL
30 5 2025 1 HNL = 0.1635 MYR 1 MYR = 6.1177 HNL
31 5 2025 1 HNL = 0.1635 MYR 1 MYR = 6.1177 HNL

Jun 2025

日付HNL-MYRMYR-HNL
01 6 2025 1 HNL = 0.1637 MYR 1 MYR = 6.1094 HNL
02 6 2025 1 HNL = 0.1635 MYR 1 MYR = 6.1168 HNL
03 6 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1407 HNL
04 6 2025 1 HNL = 0.1631 MYR 1 MYR = 6.1322 HNL
05 6 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1659 HNL
06 6 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1645 HNL
07 6 2025 1 HNL = 0.1618 MYR 1 MYR = 6.179 HNL
08 6 2025 1 HNL = 0.1618 MYR 1 MYR = 6.179 HNL
09 6 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1666 HNL
10 6 2025 1 HNL = 0.1624 MYR 1 MYR = 6.1567 HNL
11 6 2025 1 HNL = 0.1623 MYR 1 MYR = 6.1601 HNL
12 6 2025 1 HNL = 0.1618 MYR 1 MYR = 6.182 HNL
13 6 2025 1 HNL = 0.1625 MYR 1 MYR = 6.1526 HNL
14 6 2025 1 HNL = 0.1634 MYR 1 MYR = 6.1206 HNL
15 6 2025 1 HNL = 0.1634 MYR 1 MYR = 6.1206 HNL
16 6 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1519 HNL
17 6 2025 1 HNL = 0.1627 MYR 1 MYR = 6.1479 HNL
18 6 2025 1 HNL = 0.1629 MYR 1 MYR = 6.1401 HNL
19 6 2025 1 HNL = 0.1633 MYR 1 MYR = 6.1234 HNL
20 6 2025 1 HNL = 0.1627 MYR 1 MYR = 6.1451 HNL
21 6 2025 1 HNL = 0.1629 MYR 1 MYR = 6.1399 HNL
22 6 2025 1 HNL = 0.1629 MYR 1 MYR = 6.1399 HNL
23 6 2025 1 HNL = 0.1646 MYR 1 MYR = 6.0763 HNL
24 6 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1508 HNL
25 6 2025 1 HNL = 0.1623 MYR 1 MYR = 6.161 HNL
26 6 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1838 HNL
27 6 2025 1 HNL = 0.1619 MYR 1 MYR = 6.1768 HNL
28 6 2025 1 HNL = 0.1619 MYR 1 MYR = 6.1749 HNL
29 6 2025 1 HNL = 0.1619 MYR 1 MYR = 6.1749 HNL
30 6 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2038 HNL

Jul 2025

日付HNL-MYRMYR-HNL
01 7 2025 1 HNL = 0.1606 MYR 1 MYR = 6.227 HNL
02 7 2025 1 HNL = 0.1618 MYR 1 MYR = 6.1795 HNL
03 7 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1877 HNL
04 7 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1878 HNL
05 7 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1894 HNL
06 7 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1894 HNL
07 7 2025 1 HNL = 0.1621 MYR 1 MYR = 6.17 HNL
08 7 2025 1 HNL = 0.1623 MYR 1 MYR = 6.162 HNL
09 7 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1515 HNL
10 7 2025 1 HNL = 0.1623 MYR 1 MYR = 6.1627 HNL
11 7 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1501 HNL
12 7 2025 1 HNL = 0.1626 MYR 1 MYR = 6.15 HNL
13 7 2025 1 HNL = 0.1614 MYR 1 MYR = 6.1964 HNL
14 7 2025 1 HNL = 0.1626 MYR 1 MYR = 6.1516 HNL
15 7 2025 1 HNL = 0.162 MYR 1 MYR = 6.171 HNL
16 7 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1637 HNL
17 7 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1635 HNL
18 7 2025 1 HNL = 0.1622 MYR 1 MYR = 6.1666 HNL
19 7 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1694 HNL
20 7 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1694 HNL
21 7 2025 1 HNL = 0.162 MYR 1 MYR = 6.1714 HNL
22 7 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1852 HNL
23 7 2025 1 HNL = 0.1614 MYR 1 MYR = 6.1939 HNL
24 7 2025 1 HNL = 0.161 MYR 1 MYR = 6.2121 HNL
25 7 2025 1 HNL = 0.1611 MYR 1 MYR = 6.2077 HNL
26 7 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1922 HNL
27 7 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1922 HNL
28 7 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1924 HNL
29 7 2025 1 HNL = 0.1608 MYR 1 MYR = 6.217 HNL
30 7 2025 1 HNL = 0.1611 MYR 1 MYR = 6.206 HNL
31 7 2025 1 HNL = 0.1624 MYR 1 MYR = 6.1576 HNL

Aug 2025

日付HNL-MYRMYR-HNL
01 8 2025 1 HNL = 0.1628 MYR 1 MYR = 6.1416 HNL
02 8 2025 1 HNL = 0.1653 MYR 1 MYR = 6.049 HNL
03 8 2025 1 HNL = 0.1653 MYR 1 MYR = 6.049 HNL
04 8 2025 1 HNL = 0.1614 MYR 1 MYR = 6.1953 HNL
05 8 2025 1 HNL = 0.1608 MYR 1 MYR = 6.2203 HNL
06 8 2025 1 HNL = 0.161 MYR 1 MYR = 6.2128 HNL
07 8 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1921 HNL
08 8 2025 1 HNL = 0.162 MYR 1 MYR = 6.171 HNL
09 8 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1704 HNL
10 8 2025 1 HNL = 0.1621 MYR 1 MYR = 6.1673 HNL
11 8 2025 1 HNL = 0.1613 MYR 1 MYR = 6.1982 HNL
12 8 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2024 HNL
13 8 2025 1 HNL = 0.1597 MYR 1 MYR = 6.2598 HNL
14 8 2025 1 HNL = 0.1609 MYR 1 MYR = 6.2163 HNL
15 8 2025 1 HNL = 0.1599 MYR 1 MYR = 6.2545 HNL
16 8 2025 1 HNL = 0.1596 MYR 1 MYR = 6.2672 HNL
17 8 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2039 HNL
18 8 2025 1 HNL = 0.1613 MYR 1 MYR = 6.2005 HNL
19 8 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2021 HNL
20 8 2025 1 HNL = 0.1613 MYR 1 MYR = 6.2007 HNL
21 8 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1897 HNL
22 8 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1856 HNL
23 8 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1856 HNL
24 8 2025 1 HNL = 0.1634 MYR 1 MYR = 6.1202 HNL
25 8 2025 1 HNL = 0.1607 MYR 1 MYR = 6.2222 HNL
26 8 2025 1 HNL = 0.1604 MYR 1 MYR = 6.2356 HNL
27 8 2025 1 HNL = 0.1617 MYR 1 MYR = 6.1841 HNL
28 8 2025 1 HNL = 0.161 MYR 1 MYR = 6.2107 HNL
29 8 2025 1 HNL = 0.1613 MYR 1 MYR = 6.1981 HNL
30 8 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1869 HNL
31 8 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1869 HNL

Sep 2025

日付HNL-MYRMYR-HNL
01 9 2025 1 HNL = 0.1614 MYR 1 MYR = 6.1939 HNL
02 9 2025 1 HNL = 0.1616 MYR 1 MYR = 6.1894 HNL
03 9 2025 1 HNL = 0.1615 MYR 1 MYR = 6.1904 HNL
04 9 2025 1 HNL = 0.1612 MYR 1 MYR = 6.2051 HNL

HNL-MYRおよびMYR-HNLの為替レート情報

ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。マレーシアリンギット(MYR)はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやマレーシアの中央銀行が提示する為替レートと異なる場合があります。