currencystats247.com

CurrencyStats247 > 為替レート > HNL-MXNおよびMXN-HNLの為替レート - 2025年

HNL-MXNおよびMXN-HNLの為替レート - 2025年

HNL-MXNおよびMXN-HNLの為替レート

下から2025年のHNL-MXNおよびMXN-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.7831 MXN
1 MXN = 1.277 HNL

Jan 2025

日付HNL-MXNMXN-HNL
01 1 2025 1 HNL = 0.8223 MXN 1 MXN = 1.2162 HNL
02 1 2025 1 HNL = 0.8162 MXN 1 MXN = 1.2251 HNL
03 1 2025 1 HNL = 0.8118 MXN 1 MXN = 1.2319 HNL
04 1 2025 1 HNL = 0.8131 MXN 1 MXN = 1.2298 HNL
05 1 2025 1 HNL = 0.8131 MXN 1 MXN = 1.2298 HNL
06 1 2025 1 HNL = 0.7988 MXN 1 MXN = 1.2519 HNL
07 1 2025 1 HNL = 0.7996 MXN 1 MXN = 1.2507 HNL
08 1 2025 1 HNL = 0.8035 MXN 1 MXN = 1.2446 HNL
09 1 2025 1 HNL = 0.8043 MXN 1 MXN = 1.2433 HNL
10 1 2025 1 HNL = 0.8067 MXN 1 MXN = 1.2396 HNL
11 1 2025 1 HNL = 0.8111 MXN 1 MXN = 1.2329 HNL
12 1 2025 1 HNL = 0.811 MXN 1 MXN = 1.233 HNL
13 1 2025 1 HNL = 0.817 MXN 1 MXN = 1.224 HNL
14 1 2025 1 HNL = 0.8105 MXN 1 MXN = 1.2338 HNL
15 1 2025 1 HNL = 0.8054 MXN 1 MXN = 1.2416 HNL
16 1 2025 1 HNL = 0.8086 MXN 1 MXN = 1.2367 HNL
17 1 2025 1 HNL = 0.8171 MXN 1 MXN = 1.2238 HNL
18 1 2025 1 HNL = 0.817 MXN 1 MXN = 1.224 HNL
19 1 2025 1 HNL = 0.8174 MXN 1 MXN = 1.2235 HNL
20 1 2025 1 HNL = 0.8158 MXN 1 MXN = 1.2257 HNL
21 1 2025 1 HNL = 0.8137 MXN 1 MXN = 1.229 HNL
22 1 2025 1 HNL = 0.8126 MXN 1 MXN = 1.2306 HNL
23 1 2025 1 HNL = 0.8033 MXN 1 MXN = 1.2449 HNL
24 1 2025 1 HNL = 0.7955 MXN 1 MXN = 1.257 HNL
25 1 2025 1 HNL = 0.7977 MXN 1 MXN = 1.2536 HNL
26 1 2025 1 HNL = 0.7975 MXN 1 MXN = 1.2538 HNL
27 1 2025 1 HNL = 0.8045 MXN 1 MXN = 1.243 HNL
28 1 2025 1 HNL = 0.8111 MXN 1 MXN = 1.2329 HNL
29 1 2025 1 HNL = 0.8049 MXN 1 MXN = 1.2424 HNL
30 1 2025 1 HNL = 0.8057 MXN 1 MXN = 1.2412 HNL
31 1 2025 1 HNL = 0.8133 MXN 1 MXN = 1.2295 HNL

Feb 2025

日付HNL-MXNMXN-HNL
01 2 2025 1 HNL = 0.8122 MXN 1 MXN = 1.2312 HNL
02 2 2025 1 HNL = 0.8107 MXN 1 MXN = 1.2335 HNL
03 2 2025 1 HNL = 0.8229 MXN 1 MXN = 1.2152 HNL
04 2 2025 1 HNL = 0.8032 MXN 1 MXN = 1.245 HNL
05 2 2025 1 HNL = 0.8075 MXN 1 MXN = 1.2383 HNL
06 2 2025 1 HNL = 0.8085 MXN 1 MXN = 1.2368 HNL
07 2 2025 1 HNL = 0.8048 MXN 1 MXN = 1.2426 HNL
08 2 2025 1 HNL = 0.8031 MXN 1 MXN = 1.2451 HNL
09 2 2025 1 HNL = 0.8031 MXN 1 MXN = 1.2451 HNL
10 2 2025 1 HNL = 0.8069 MXN 1 MXN = 1.2394 HNL
11 2 2025 1 HNL = 0.8088 MXN 1 MXN = 1.2364 HNL
12 2 2025 1 HNL = 0.8055 MXN 1 MXN = 1.2414 HNL
13 2 2025 1 HNL = 0.8112 MXN 1 MXN = 1.2327 HNL
14 2 2025 1 HNL = 0.7982 MXN 1 MXN = 1.2529 HNL
15 2 2025 1 HNL = 0.7986 MXN 1 MXN = 1.2521 HNL
16 2 2025 1 HNL = 0.7986 MXN 1 MXN = 1.2521 HNL
17 2 2025 1 HNL = 0.7995 MXN 1 MXN = 1.2508 HNL
18 2 2025 1 HNL = 0.7949 MXN 1 MXN = 1.258 HNL
19 2 2025 1 HNL = 0.7952 MXN 1 MXN = 1.2575 HNL
20 2 2025 1 HNL = 0.7965 MXN 1 MXN = 1.2554 HNL
21 2 2025 1 HNL = 0.7954 MXN 1 MXN = 1.2572 HNL
22 2 2025 1 HNL = 0.7991 MXN 1 MXN = 1.2514 HNL
23 2 2025 1 HNL = 0.7991 MXN 1 MXN = 1.2514 HNL
24 2 2025 1 HNL = 0.7988 MXN 1 MXN = 1.2518 HNL
25 2 2025 1 HNL = 0.8031 MXN 1 MXN = 1.2452 HNL
26 2 2025 1 HNL = 0.7995 MXN 1 MXN = 1.2507 HNL
27 2 2025 1 HNL = 0.7991 MXN 1 MXN = 1.2514 HNL
28 2 2025 1 HNL = 0.7969 MXN 1 MXN = 1.2549 HNL

Mar 2025

日付HNL-MXNMXN-HNL
01 3 2025 1 HNL = 0.7979 MXN 1 MXN = 1.2533 HNL
02 3 2025 1 HNL = 0.8026 MXN 1 MXN = 1.246 HNL
03 3 2025 1 HNL = 0.7994 MXN 1 MXN = 1.2509 HNL
04 3 2025 1 HNL = 0.8093 MXN 1 MXN = 1.2357 HNL
05 3 2025 1 HNL = 0.8055 MXN 1 MXN = 1.2414 HNL
06 3 2025 1 HNL = 0.7983 MXN 1 MXN = 1.2527 HNL
07 3 2025 1 HNL = 0.7931 MXN 1 MXN = 1.2609 HNL
08 3 2025 1 HNL = 0.7927 MXN 1 MXN = 1.2615 HNL
09 3 2025 1 HNL = 0.7916 MXN 1 MXN = 1.2632 HNL
10 3 2025 1 HNL = 0.7884 MXN 1 MXN = 1.2684 HNL
11 3 2025 1 HNL = 0.7949 MXN 1 MXN = 1.258 HNL
12 3 2025 1 HNL = 0.7903 MXN 1 MXN = 1.2654 HNL
13 3 2025 1 HNL = 0.7886 MXN 1 MXN = 1.268 HNL
14 3 2025 1 HNL = 0.7804 MXN 1 MXN = 1.2813 HNL
15 3 2025 1 HNL = 0.7811 MXN 1 MXN = 1.2802 HNL
16 3 2025 1 HNL = 0.7777 MXN 1 MXN = 1.2859 HNL
17 3 2025 1 HNL = 0.7783 MXN 1 MXN = 1.2848 HNL
18 3 2025 1 HNL = 0.7857 MXN 1 MXN = 1.2727 HNL
19 3 2025 1 HNL = 0.7797 MXN 1 MXN = 1.2825 HNL
20 3 2025 1 HNL = 0.7893 MXN 1 MXN = 1.2669 HNL
21 3 2025 1 HNL = 0.7909 MXN 1 MXN = 1.2643 HNL
22 3 2025 1 HNL = 0.7931 MXN 1 MXN = 1.2609 HNL
23 3 2025 1 HNL = 0.7894 MXN 1 MXN = 1.2668 HNL
24 3 2025 1 HNL = 0.7872 MXN 1 MXN = 1.2703 HNL
25 3 2025 1 HNL = 0.7825 MXN 1 MXN = 1.2779 HNL
26 3 2025 1 HNL = 0.7841 MXN 1 MXN = 1.2754 HNL
27 3 2025 1 HNL = 0.7935 MXN 1 MXN = 1.2603 HNL
28 3 2025 1 HNL = 0.7945 MXN 1 MXN = 1.2587 HNL
29 3 2025 1 HNL = 0.7955 MXN 1 MXN = 1.257 HNL
30 3 2025 1 HNL = 0.7942 MXN 1 MXN = 1.2592 HNL
31 3 2025 1 HNL = 0.7977 MXN 1 MXN = 1.2537 HNL

Apr 2025

日付HNL-MXNMXN-HNL
01 4 2025 1 HNL = 0.804 MXN 1 MXN = 1.2438 HNL
02 4 2025 1 HNL = 0.7959 MXN 1 MXN = 1.2564 HNL
03 4 2025 1 HNL = 0.785 MXN 1 MXN = 1.2739 HNL
04 4 2025 1 HNL = 0.7977 MXN 1 MXN = 1.2536 HNL
05 4 2025 1 HNL = 0.7938 MXN 1 MXN = 1.2597 HNL
06 4 2025 1 HNL = 0.7938 MXN 1 MXN = 1.2597 HNL
07 4 2025 1 HNL = 0.8066 MXN 1 MXN = 1.2398 HNL
08 4 2025 1 HNL = 0.8017 MXN 1 MXN = 1.2473 HNL
09 4 2025 1 HNL = 0.8093 MXN 1 MXN = 1.2356 HNL
10 4 2025 1 HNL = 0.7896 MXN 1 MXN = 1.2665 HNL
11 4 2025 1 HNL = 0.7874 MXN 1 MXN = 1.2701 HNL
12 4 2025 1 HNL = 0.7854 MXN 1 MXN = 1.2732 HNL
13 4 2025 1 HNL = 0.79 MXN 1 MXN = 1.2658 HNL
14 4 2025 1 HNL = 0.7842 MXN 1 MXN = 1.2751 HNL
15 4 2025 1 HNL = 0.7724 MXN 1 MXN = 1.2947 HNL
16 4 2025 1 HNL = 0.7737 MXN 1 MXN = 1.2925 HNL
17 4 2025 1 HNL = 0.7694 MXN 1 MXN = 1.2998 HNL
18 4 2025 1 HNL = 0.7611 MXN 1 MXN = 1.3139 HNL
19 4 2025 1 HNL = 0.7612 MXN 1 MXN = 1.3137 HNL
20 4 2025 1 HNL = 0.7611 MXN 1 MXN = 1.3139 HNL
21 4 2025 1 HNL = 0.7611 MXN 1 MXN = 1.3139 HNL
22 4 2025 1 HNL = 0.7573 MXN 1 MXN = 1.3205 HNL
23 4 2025 1 HNL = 0.7546 MXN 1 MXN = 1.3253 HNL
24 4 2025 1 HNL = 0.7565 MXN 1 MXN = 1.3218 HNL
25 4 2025 1 HNL = 0.758 MXN 1 MXN = 1.3193 HNL
26 4 2025 1 HNL = 0.7558 MXN 1 MXN = 1.323 HNL
27 4 2025 1 HNL = 0.7559 MXN 1 MXN = 1.323 HNL
28 4 2025 1 HNL = 0.7524 MXN 1 MXN = 1.329 HNL
29 4 2025 1 HNL = 0.7562 MXN 1 MXN = 1.3223 HNL
30 4 2025 1 HNL = 0.7532 MXN 1 MXN = 1.3277 HNL

May 2025

日付HNL-MXNMXN-HNL
01 5 2025 1 HNL = 0.7536 MXN 1 MXN = 1.327 HNL
02 5 2025 1 HNL = 0.7578 MXN 1 MXN = 1.3195 HNL
03 5 2025 1 HNL = 0.7522 MXN 1 MXN = 1.3294 HNL
04 5 2025 1 HNL = 0.7523 MXN 1 MXN = 1.3293 HNL
05 5 2025 1 HNL = 0.7554 MXN 1 MXN = 1.3238 HNL
06 5 2025 1 HNL = 0.7595 MXN 1 MXN = 1.3167 HNL
07 5 2025 1 HNL = 0.7556 MXN 1 MXN = 1.3234 HNL
08 5 2025 1 HNL = 0.7543 MXN 1 MXN = 1.3257 HNL
09 5 2025 1 HNL = 0.7511 MXN 1 MXN = 1.3314 HNL
10 5 2025 1 HNL = 0.7522 MXN 1 MXN = 1.3294 HNL
11 5 2025 1 HNL = 0.7488 MXN 1 MXN = 1.3355 HNL
12 5 2025 1 HNL = 0.7537 MXN 1 MXN = 1.3269 HNL
13 5 2025 1 HNL = 0.7524 MXN 1 MXN = 1.3292 HNL
14 5 2025 1 HNL = 0.7436 MXN 1 MXN = 1.3448 HNL
15 5 2025 1 HNL = 0.7431 MXN 1 MXN = 1.3456 HNL
16 5 2025 1 HNL = 0.7478 MXN 1 MXN = 1.3372 HNL
17 5 2025 1 HNL = 0.7457 MXN 1 MXN = 1.341 HNL
18 5 2025 1 HNL = 0.7459 MXN 1 MXN = 1.3406 HNL
19 5 2025 1 HNL = 0.7473 MXN 1 MXN = 1.3382 HNL
20 5 2025 1 HNL = 0.7414 MXN 1 MXN = 1.3488 HNL
21 5 2025 1 HNL = 0.741 MXN 1 MXN = 1.3496 HNL
22 5 2025 1 HNL = 0.7453 MXN 1 MXN = 1.3418 HNL
23 5 2025 1 HNL = 0.7402 MXN 1 MXN = 1.351 HNL
24 5 2025 1 HNL = 0.7404 MXN 1 MXN = 1.3506 HNL
25 5 2025 1 HNL = 0.7405 MXN 1 MXN = 1.3504 HNL
26 5 2025 1 HNL = 0.7374 MXN 1 MXN = 1.3561 HNL
27 5 2025 1 HNL = 0.7392 MXN 1 MXN = 1.3529 HNL
28 5 2025 1 HNL = 0.7405 MXN 1 MXN = 1.3504 HNL
29 5 2025 1 HNL = 0.7445 MXN 1 MXN = 1.3432 HNL
30 5 2025 1 HNL = 0.7405 MXN 1 MXN = 1.3504 HNL
31 5 2025 1 HNL = 0.7464 MXN 1 MXN = 1.3398 HNL

Jun 2025

日付HNL-MXNMXN-HNL
01 6 2025 1 HNL = 0.7472 MXN 1 MXN = 1.3384 HNL
02 6 2025 1 HNL = 0.7414 MXN 1 MXN = 1.3488 HNL
03 6 2025 1 HNL = 0.738 MXN 1 MXN = 1.3551 HNL
04 6 2025 1 HNL = 0.7374 MXN 1 MXN = 1.3561 HNL
05 6 2025 1 HNL = 0.7367 MXN 1 MXN = 1.3574 HNL
06 6 2025 1 HNL = 0.7343 MXN 1 MXN = 1.3619 HNL

HNL-MXNおよびMXN-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats