CurrencyStats247

HNL-MVRおよびMVR-HNLの為替レート - 2026年

HNL-MVRおよびMVR-HNLの為替レート

下から2026年のHNL-MVRおよびMVR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 HNL = 0.5822 MVR

1 MVR = 1.7175 HNL

１年２年３年

HNLからMVRMVRからHNL

Jan 2026

日付	HNL-MVR	MVR-HNL
01 1 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7076 HNL
02 1 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7063 HNL
03 1 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
04 1 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
05 1 2026	1 HNL = 0.5865 MVR	1 MVR = 1.705 HNL
06 1 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7054 HNL
07 1 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
08 1 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7069 HNL
09 1 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7072 HNL
10 1 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7118 HNL
11 1 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7071 HNL
12 1 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
13 1 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7078 HNL
14 1 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
15 1 2026	1 HNL = 0.586 MVR	1 MVR = 1.7066 HNL
16 1 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7068 HNL
17 1 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
18 1 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
19 1 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7053 HNL
20 1 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
21 1 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
22 1 2026	1 HNL = 0.5863 MVR	1 MVR = 1.7057 HNL
23 1 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7067 HNL
24 1 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
25 1 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
26 1 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7073 HNL
27 1 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7049 HNL
28 1 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
29 1 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
30 1 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7087 HNL
31 1 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL

Feb 2026

日付	HNL-MVR	MVR-HNL
01 2 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
02 2 2026	1 HNL = 0.585 MVR	1 MVR = 1.7093 HNL
03 2 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
04 2 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
05 2 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
06 2 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7098 HNL
07 2 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
08 2 2026	1 HNL = 0.5866 MVR	1 MVR = 1.7047 HNL
09 2 2026	1 HNL = 0.5853 MVR	1 MVR = 1.7086 HNL
10 2 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7088 HNL
11 2 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7108 HNL
12 2 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7097 HNL
13 2 2026	1 HNL = 0.5847 MVR	1 MVR = 1.7102 HNL
14 2 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
15 2 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
16 2 2026	1 HNL = 0.5828 MVR	1 MVR = 1.716 HNL
17 2 2026	1 HNL = 0.582 MVR	1 MVR = 1.7184 HNL
18 2 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7163 HNL
19 2 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
20 2 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 2 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
22 2 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
23 2 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
24 2 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
25 2 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
26 2 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
27 2 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7109 HNL
28 2 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL

Mar 2026

日付	HNL-MVR	MVR-HNL
01 3 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL
02 3 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7147 HNL
03 3 2026	1 HNL = 0.5844 MVR	1 MVR = 1.7112 HNL
04 3 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7114 HNL
05 3 2026	1 HNL = 0.5841 MVR	1 MVR = 1.7119 HNL
06 3 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
07 3 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
08 3 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
09 3 2026	1 HNL = 0.584 MVR	1 MVR = 1.7122 HNL
10 3 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7145 HNL
11 3 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
12 3 2026	1 HNL = 0.5831 MVR	1 MVR = 1.715 HNL
13 3 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7129 HNL
14 3 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
15 3 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
16 3 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
17 3 2026	1 HNL = 0.5846 MVR	1 MVR = 1.7105 HNL
18 3 2026	1 HNL = 0.5829 MVR	1 MVR = 1.7155 HNL
19 3 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
20 3 2026	1 HNL = 0.5839 MVR	1 MVR = 1.7127 HNL
21 3 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
22 3 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
23 3 2026	1 HNL = 0.585 MVR	1 MVR = 1.7095 HNL
24 3 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
25 3 2026	1 HNL = 0.5835 MVR	1 MVR = 1.7138 HNL
26 3 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
27 3 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
28 3 2026	1 HNL = 0.5828 MVR	1 MVR = 1.7158 HNL
29 3 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
30 3 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
31 3 2026	1 HNL = 0.582 MVR	1 MVR = 1.7181 HNL

Apr 2026

日付	HNL-MVR	MVR-HNL
01 4 2026	1 HNL = 0.5825 MVR	1 MVR = 1.7168 HNL
02 4 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7196 HNL
03 4 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
04 4 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
05 4 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
06 4 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
07 4 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
08 4 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
09 4 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7166 HNL
10 4 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
11 4 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
12 4 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
13 4 2026	1 HNL = 0.5823 MVR	1 MVR = 1.7174 HNL
14 4 2026	1 HNL = 0.5818 MVR	1 MVR = 1.7187 HNL
15 4 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
16 4 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7186 HNL
17 4 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
18 4 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
19 4 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
20 4 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 4 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7197 HNL
22 4 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
23 4 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
24 4 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
25 4 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
26 4 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
27 4 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
28 4 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
29 4 2026	1 HNL = 0.5811 MVR	1 MVR = 1.721 HNL
30 4 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL

May 2026

日付	HNL-MVR	MVR-HNL
01 5 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
02 5 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
03 5 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
04 5 2026	1 HNL = 0.5813 MVR	1 MVR = 1.7203 HNL
05 5 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7206 HNL
06 5 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
07 5 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
08 5 2026	1 HNL = 0.5814 MVR	1 MVR = 1.7201 HNL
09 5 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
10 5 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
11 5 2026	1 HNL = 0.5792 MVR	1 MVR = 1.7265 HNL
12 5 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
13 5 2026	1 HNL = 0.579 MVR	1 MVR = 1.7271 HNL
14 5 2026	1 HNL = 0.5793 MVR	1 MVR = 1.7262 HNL
15 5 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7269 HNL
16 5 2026	1 HNL = 0.5783 MVR	1 MVR = 1.7292 HNL
17 5 2026	1 HNL = 0.5783 MVR	1 MVR = 1.7292 HNL
18 5 2026	1 HNL = 0.5794 MVR	1 MVR = 1.726 HNL
19 5 2026	1 HNL = 0.5793 MVR	1 MVR = 1.7263 HNL
20 5 2026	1 HNL = 0.5788 MVR	1 MVR = 1.7277 HNL
21 5 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
22 5 2026	1 HNL = 0.5787 MVR	1 MVR = 1.7281 HNL
23 5 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
24 5 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
25 5 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7269 HNL
26 5 2026	1 HNL = 0.5792 MVR	1 MVR = 1.7265 HNL
27 5 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7267 HNL
28 5 2026	1 HNL = 0.5788 MVR	1 MVR = 1.7276 HNL
29 5 2026	1 HNL = 0.579 MVR	1 MVR = 1.7272 HNL
30 5 2026	1 HNL = 0.5797 MVR	1 MVR = 1.7249 HNL
31 5 2026	1 HNL = 0.5797 MVR	1 MVR = 1.7249 HNL

Jun 2026

日付	HNL-MVR	MVR-HNL
01 6 2026	1 HNL = 0.5785 MVR	1 MVR = 1.7287 HNL
02 6 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7267 HNL
03 6 2026	1 HNL = 0.5793 MVR	1 MVR = 1.7261 HNL

Jul 2026

日付	HNL-MVR	MVR-HNL
01 7 2026	1 HNL = 0.5776 MVR	1 MVR = 1.7313 HNL
02 7 2026	1 HNL = 0.5773 MVR	1 MVR = 1.7321 HNL
03 7 2026	1 HNL = 0.578 MVR	1 MVR = 1.7301 HNL
04 7 2026	1 HNL = 0.5775 MVR	1 MVR = 1.7317 HNL
05 7 2026	1 HNL = 0.5775 MVR	1 MVR = 1.7317 HNL
06 7 2026	1 HNL = 0.5775 MVR	1 MVR = 1.7317 HNL
07 7 2026	1 HNL = 0.5772 MVR	1 MVR = 1.7324 HNL
08 7 2026	1 HNL = 0.5776 MVR	1 MVR = 1.7314 HNL
09 7 2026	1 HNL = 0.5772 MVR	1 MVR = 1.7324 HNL
10 7 2026	1 HNL = 0.5773 MVR	1 MVR = 1.7322 HNL
11 7 2026	1 HNL = 0.5747 MVR	1 MVR = 1.7401 HNL
12 7 2026	1 HNL = 0.5765 MVR	1 MVR = 1.7346 HNL
13 7 2026	1 HNL = 0.5766 MVR	1 MVR = 1.7342 HNL
14 7 2026	1 HNL = 0.5774 MVR	1 MVR = 1.7319 HNL
15 7 2026	1 HNL = 0.577 MVR	1 MVR = 1.7331 HNL
16 7 2026	1 HNL = 0.5774 MVR	1 MVR = 1.7319 HNL
17 7 2026	1 HNL = 0.5774 MVR	1 MVR = 1.7318 HNL
18 7 2026	1 HNL = 0.578 MVR	1 MVR = 1.7302 HNL
19 7 2026	1 HNL = 0.578 MVR	1 MVR = 1.7302 HNL
20 7 2026	1 HNL = 0.5773 MVR	1 MVR = 1.7323 HNL
21 7 2026	1 HNL = 0.5772 MVR	1 MVR = 1.7324 HNL
22 7 2026	1 HNL = 0.577 MVR	1 MVR = 1.7331 HNL
23 7 2026	1 HNL = 0.5771 MVR	1 MVR = 1.7327 HNL
24 7 2026	1 HNL = 0.577 MVR	1 MVR = 1.7331 HNL
25 7 2026	1 HNL = 0.5767 MVR	1 MVR = 1.7341 HNL
26 7 2026	1 HNL = 0.5767 MVR	1 MVR = 1.7341 HNL

HNL-MVRおよびMVR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース