CurrencyStats247

HNL-MVRおよびMVR-HNLの為替レート - 2025年

HNL-MVRおよびMVR-HNLの為替レート

下から2025年のHNL-MVRおよびMVR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 HNL = 0.6002 MVR

1 MVR = 1.6662 HNL

１年２年３年

HNLからMVRMVRからHNL

Jan 2025

日付	HNL-MVR	MVR-HNL
01 1 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 1 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 1 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 1 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 1 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 1 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 1 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 1 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 1 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 1 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 1 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 1 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 1 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 1 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 1 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 1 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 1 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 1 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 1 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 1 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 1 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 1 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 1 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 1 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 1 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 1 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 1 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 1 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 1 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 1 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 1 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

日付	HNL-MVR	MVR-HNL
01 2 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 2 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 2 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 2 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 2 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 2 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 2 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 2 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 2 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 2 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 2 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 2 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 2 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 2 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 2 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 2 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 2 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 2 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 2 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 2 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 2 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 2 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 2 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 2 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 2 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 2 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 2 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 2 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

日付	HNL-MVR	MVR-HNL
01 3 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 3 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 3 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 3 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 3 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 3 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 3 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 3 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 3 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 3 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 3 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 3 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 3 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 3 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 3 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 3 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 3 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 3 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 3 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 3 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 3 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 3 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 3 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 3 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 3 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 3 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 3 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 3 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 3 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 3 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 3 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

日付	HNL-MVR	MVR-HNL
01 4 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 4 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 4 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 4 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 4 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 4 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 4 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 4 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 4 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 4 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 4 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 4 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 4 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 4 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 4 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 4 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 4 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 4 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 4 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
20 4 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
21 4 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
22 4 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
23 4 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
24 4 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6817 HNL
25 4 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
26 4 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
27 4 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
28 4 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
29 4 2025	1 HNL = 0.594 MVR	1 MVR = 1.6835 HNL
30 4 2025	1 HNL = 0.594 MVR	1 MVR = 1.6834 HNL

May 2025

日付	HNL-MVR	MVR-HNL
01 5 2025	1 HNL = 0.592 MVR	1 MVR = 1.6891 HNL
02 5 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6856 HNL
03 5 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
04 5 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
05 5 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
06 5 2025	1 HNL = 0.5929 MVR	1 MVR = 1.6867 HNL
07 5 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6858 HNL
08 5 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
09 5 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
10 5 2025	1 HNL = 0.5961 MVR	1 MVR = 1.6775 HNL
11 5 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6853 HNL
12 5 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
13 5 2025	1 HNL = 0.5925 MVR	1 MVR = 1.6878 HNL
14 5 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
15 5 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
16 5 2025	1 HNL = 0.5944 MVR	1 MVR = 1.6823 HNL
17 5 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
18 5 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
19 5 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6833 HNL
20 5 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
21 5 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
22 5 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6818 HNL
23 5 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6842 HNL
24 5 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
25 5 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
26 5 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
27 5 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6846 HNL
28 5 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6852 HNL
29 5 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
30 5 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6844 HNL
31 5 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6843 HNL

Jun 2025

日付	HNL-MVR	MVR-HNL
01 6 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
02 6 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
03 6 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
04 6 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
05 6 2025	1 HNL = 0.5907 MVR	1 MVR = 1.693 HNL
06 6 2025	1 HNL = 0.5907 MVR	1 MVR = 1.6929 HNL

HNL-MVRおよびMVR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース