currencystats247.com

CurrencyStats247 > 為替レート > HNL-MURおよびMUR-HNLの為替レート - 2026年

HNL-MURおよびMUR-HNLの為替レート - 2026年

HNL-MURおよびMUR-HNLの為替レート

下から2026年のHNL-MURおよびMUR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 1.7581 MUR
1 MUR = 0.5688 HNL

Jan 2026

日付HNL-MURMUR-HNL
01 1 2026 1 HNL = 1.753 MUR 1 MUR = 0.5704 HNL
02 1 2026 1 HNL = 1.7544 MUR 1 MUR = 0.57 HNL
03 1 2026 1 HNL = 1.7552 MUR 1 MUR = 0.5697 HNL
04 1 2026 1 HNL = 1.7552 MUR 1 MUR = 0.5697 HNL
05 1 2026 1 HNL = 1.7637 MUR 1 MUR = 0.567 HNL
06 1 2026 1 HNL = 1.7571 MUR 1 MUR = 0.5691 HNL
07 1 2026 1 HNL = 1.7612 MUR 1 MUR = 0.5678 HNL
08 1 2026 1 HNL = 1.7663 MUR 1 MUR = 0.5662 HNL
09 1 2026 1 HNL = 1.7709 MUR 1 MUR = 0.5647 HNL
10 1 2026 1 HNL = 1.7536 MUR 1 MUR = 0.5702 HNL
11 1 2026 1 HNL = 1.7584 MUR 1 MUR = 0.5687 HNL
12 1 2026 1 HNL = 1.7705 MUR 1 MUR = 0.5648 HNL
13 1 2026 1 HNL = 1.7704 MUR 1 MUR = 0.5649 HNL
14 1 2026 1 HNL = 1.7619 MUR 1 MUR = 0.5676 HNL
15 1 2026 1 HNL = 1.7523 MUR 1 MUR = 0.5707 HNL
16 1 2026 1 HNL = 1.7559 MUR 1 MUR = 0.5695 HNL
17 1 2026 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
18 1 2026 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
19 1 2026 1 HNL = 1.7554 MUR 1 MUR = 0.5697 HNL
20 1 2026 1 HNL = 1.7522 MUR 1 MUR = 0.5707 HNL
21 1 2026 1 HNL = 1.7452 MUR 1 MUR = 0.573 HNL
22 1 2026 1 HNL = 1.7489 MUR 1 MUR = 0.5718 HNL
23 1 2026 1 HNL = 1.7411 MUR 1 MUR = 0.5744 HNL
24 1 2026 1 HNL = 1.754 MUR 1 MUR = 0.5701 HNL
25 1 2026 1 HNL = 1.754 MUR 1 MUR = 0.5701 HNL
26 1 2026 1 HNL = 1.7256 MUR 1 MUR = 0.5795 HNL
27 1 2026 1 HNL = 1.7271 MUR 1 MUR = 0.579 HNL
28 1 2026 1 HNL = 1.7094 MUR 1 MUR = 0.585 HNL
29 1 2026 1 HNL = 1.7099 MUR 1 MUR = 0.5848 HNL
30 1 2026 1 HNL = 1.7209 MUR 1 MUR = 0.5811 HNL
31 1 2026 1 HNL = 1.7169 MUR 1 MUR = 0.5824 HNL

Feb 2026

日付HNL-MURMUR-HNL
01 2 2026 1 HNL = 1.7076 MUR 1 MUR = 0.5856 HNL
02 2 2026 1 HNL = 1.7275 MUR 1 MUR = 0.5789 HNL
03 2 2026 1 HNL = 1.7377 MUR 1 MUR = 0.5755 HNL
04 2 2026 1 HNL = 1.7374 MUR 1 MUR = 0.5756 HNL
05 2 2026 1 HNL = 1.7432 MUR 1 MUR = 0.5737 HNL
06 2 2026 1 HNL = 1.7436 MUR 1 MUR = 0.5735 HNL
07 2 2026 1 HNL = 1.7411 MUR 1 MUR = 0.5744 HNL
08 2 2026 1 HNL = 1.7488 MUR 1 MUR = 0.5718 HNL
09 2 2026 1 HNL = 1.7418 MUR 1 MUR = 0.5741 HNL
10 2 2026 1 HNL = 1.7291 MUR 1 MUR = 0.5783 HNL
11 2 2026 1 HNL = 1.7282 MUR 1 MUR = 0.5786 HNL
12 2 2026 1 HNL = 1.7362 MUR 1 MUR = 0.576 HNL
13 2 2026 1 HNL = 1.737 MUR 1 MUR = 0.5757 HNL
14 2 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
15 2 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
16 2 2026 1 HNL = 1.7375 MUR 1 MUR = 0.5755 HNL
17 2 2026 1 HNL = 1.7351 MUR 1 MUR = 0.5763 HNL
18 2 2026 1 HNL = 1.7398 MUR 1 MUR = 0.5748 HNL
19 2 2026 1 HNL = 1.7457 MUR 1 MUR = 0.5728 HNL
20 2 2026 1 HNL = 1.7544 MUR 1 MUR = 0.57 HNL
21 2 2026 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
22 2 2026 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
23 2 2026 1 HNL = 1.7489 MUR 1 MUR = 0.5718 HNL
24 2 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL
25 2 2026 1 HNL = 1.7544 MUR 1 MUR = 0.57 HNL
26 2 2026 1 HNL = 1.7509 MUR 1 MUR = 0.5711 HNL
27 2 2026 1 HNL = 1.7531 MUR 1 MUR = 0.5704 HNL
28 2 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL

Mar 2026

日付HNL-MURMUR-HNL
01 3 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL
02 3 2026 1 HNL = 1.7605 MUR 1 MUR = 0.568 HNL
03 3 2026 1 HNL = 1.7739 MUR 1 MUR = 0.5637 HNL
04 3 2026 1 HNL = 1.79 MUR 1 MUR = 0.5587 HNL
05 3 2026 1 HNL = 1.7902 MUR 1 MUR = 0.5586 HNL
06 3 2026 1 HNL = 1.7905 MUR 1 MUR = 0.5585 HNL
07 3 2026 1 HNL = 1.8006 MUR 1 MUR = 0.5554 HNL
08 3 2026 1 HNL = 1.8006 MUR 1 MUR = 0.5554 HNL
09 3 2026 1 HNL = 1.7729 MUR 1 MUR = 0.564 HNL
10 3 2026 1 HNL = 1.7347 MUR 1 MUR = 0.5765 HNL
11 3 2026 1 HNL = 1.7347 MUR 1 MUR = 0.5765 HNL
12 3 2026 1 HNL = 1.7326 MUR 1 MUR = 0.5772 HNL
13 3 2026 1 HNL = 1.7374 MUR 1 MUR = 0.5756 HNL
14 3 2026 1 HNL = 1.7572 MUR 1 MUR = 0.5691 HNL
15 3 2026 1 HNL = 1.7572 MUR 1 MUR = 0.5691 HNL
16 3 2026 1 HNL = 1.7659 MUR 1 MUR = 0.5663 HNL
17 3 2026 1 HNL = 1.7629 MUR 1 MUR = 0.5672 HNL
18 3 2026 1 HNL = 1.7548 MUR 1 MUR = 0.5699 HNL
19 3 2026 1 HNL = 1.7565 MUR 1 MUR = 0.5693 HNL
20 3 2026 1 HNL = 1.7576 MUR 1 MUR = 0.5689 HNL
21 3 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
22 3 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
23 3 2026 1 HNL = 1.7621 MUR 1 MUR = 0.5675 HNL
24 3 2026 1 HNL = 1.7557 MUR 1 MUR = 0.5696 HNL
25 3 2026 1 HNL = 1.7535 MUR 1 MUR = 0.5703 HNL
26 3 2026 1 HNL = 1.7573 MUR 1 MUR = 0.5691 HNL
27 3 2026 1 HNL = 1.7613 MUR 1 MUR = 0.5678 HNL
28 3 2026 1 HNL = 1.7642 MUR 1 MUR = 0.5668 HNL
29 3 2026 1 HNL = 1.7673 MUR 1 MUR = 0.5658 HNL
30 3 2026 1 HNL = 1.7646 MUR 1 MUR = 0.5667 HNL
31 3 2026 1 HNL = 1.7741 MUR 1 MUR = 0.5637 HNL

Apr 2026

日付HNL-MURMUR-HNL
01 4 2026 1 HNL = 1.7618 MUR 1 MUR = 0.5676 HNL
02 4 2026 1 HNL = 1.7671 MUR 1 MUR = 0.5659 HNL
03 4 2026 1 HNL = 1.771 MUR 1 MUR = 0.5646 HNL
04 4 2026 1 HNL = 1.7714 MUR 1 MUR = 0.5645 HNL
05 4 2026 1 HNL = 1.7714 MUR 1 MUR = 0.5645 HNL
06 4 2026 1 HNL = 1.7752 MUR 1 MUR = 0.5633 HNL
07 4 2026 1 HNL = 1.7704 MUR 1 MUR = 0.5648 HNL
08 4 2026 1 HNL = 1.7618 MUR 1 MUR = 0.5676 HNL
09 4 2026 1 HNL = 1.7551 MUR 1 MUR = 0.5698 HNL
10 4 2026 1 HNL = 1.7522 MUR 1 MUR = 0.5707 HNL
11 4 2026 1 HNL = 1.7542 MUR 1 MUR = 0.57 HNL
12 4 2026 1 HNL = 1.7542 MUR 1 MUR = 0.57 HNL
13 4 2026 1 HNL = 1.7525 MUR 1 MUR = 0.5706 HNL
14 4 2026 1 HNL = 1.7433 MUR 1 MUR = 0.5736 HNL
15 4 2026 1 HNL = 1.7414 MUR 1 MUR = 0.5743 HNL
16 4 2026 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
17 4 2026 1 HNL = 1.7426 MUR 1 MUR = 0.5739 HNL
18 4 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
19 4 2026 1 HNL = 1.7392 MUR 1 MUR = 0.575 HNL
20 4 2026 1 HNL = 1.747 MUR 1 MUR = 0.5724 HNL
21 4 2026 1 HNL = 1.7453 MUR 1 MUR = 0.573 HNL
22 4 2026 1 HNL = 1.7502 MUR 1 MUR = 0.5714 HNL
23 4 2026 1 HNL = 1.7532 MUR 1 MUR = 0.5704 HNL
24 4 2026 1 HNL = 1.7627 MUR 1 MUR = 0.5673 HNL
25 4 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
26 4 2026 1 HNL = 1.7652 MUR 1 MUR = 0.5665 HNL
27 4 2026 1 HNL = 1.7569 MUR 1 MUR = 0.5692 HNL
28 4 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
29 4 2026 1 HNL = 1.7612 MUR 1 MUR = 0.5678 HNL
30 4 2026 1 HNL = 1.7685 MUR 1 MUR = 0.5654 HNL

May 2026

日付HNL-MURMUR-HNL
01 5 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
02 5 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
03 5 2026 1 HNL = 1.7667 MUR 1 MUR = 0.566 HNL
04 5 2026 1 HNL = 1.7588 MUR 1 MUR = 0.5686 HNL
05 5 2026 1 HNL = 1.7656 MUR 1 MUR = 0.5664 HNL
06 5 2026 1 HNL = 1.7591 MUR 1 MUR = 0.5685 HNL
07 5 2026 1 HNL = 1.7569 MUR 1 MUR = 0.5692 HNL
08 5 2026 1 HNL = 1.7613 MUR 1 MUR = 0.5678 HNL
09 5 2026 1 HNL = 1.7659 MUR 1 MUR = 0.5663 HNL
10 5 2026 1 HNL = 1.7659 MUR 1 MUR = 0.5663 HNL
11 5 2026 1 HNL = 1.758 MUR 1 MUR = 0.5688 HNL
12 5 2026 1 HNL = 1.7563 MUR 1 MUR = 0.5694 HNL
13 5 2026 1 HNL = 1.7602 MUR 1 MUR = 0.5681 HNL
14 5 2026 1 HNL = 1.7633 MUR 1 MUR = 0.5671 HNL
15 5 2026 1 HNL = 1.7729 MUR 1 MUR = 0.564 HNL
16 5 2026 1 HNL = 1.7702 MUR 1 MUR = 0.5649 HNL
17 5 2026 1 HNL = 1.7702 MUR 1 MUR = 0.5649 HNL
18 5 2026 1 HNL = 1.7783 MUR 1 MUR = 0.5623 HNL
19 5 2026 1 HNL = 1.7762 MUR 1 MUR = 0.563 HNL
20 5 2026 1 HNL = 1.782 MUR 1 MUR = 0.5612 HNL
21 5 2026 1 HNL = 1.78 MUR 1 MUR = 0.5618 HNL
22 5 2026 1 HNL = 1.7803 MUR 1 MUR = 0.5617 HNL
23 5 2026 1 HNL = 1.7826 MUR 1 MUR = 0.561 HNL
24 5 2026 1 HNL = 1.7826 MUR 1 MUR = 0.561 HNL
25 5 2026 1 HNL = 1.7772 MUR 1 MUR = 0.5627 HNL
26 5 2026 1 HNL = 1.7788 MUR 1 MUR = 0.5622 HNL
27 5 2026 1 HNL = 1.7779 MUR 1 MUR = 0.5625 HNL
28 5 2026 1 HNL = 1.7877 MUR 1 MUR = 0.5594 HNL
29 5 2026 1 HNL = 1.7798 MUR 1 MUR = 0.5619 HNL
30 5 2026 1 HNL = 1.7828 MUR 1 MUR = 0.5609 HNL
31 5 2026 1 HNL = 1.7828 MUR 1 MUR = 0.5609 HNL

Jun 2026

日付HNL-MURMUR-HNL
01 6 2026 1 HNL = 1.779 MUR 1 MUR = 0.5621 HNL
02 6 2026 1 HNL = 1.7818 MUR 1 MUR = 0.5612 HNL
03 6 2026 1 HNL = 1.7863 MUR 1 MUR = 0.5598 HNL

Jul 2026

日付HNL-MURMUR-HNL
01 7 2026 1 HNL = 1.7619 MUR 1 MUR = 0.5676 HNL
02 7 2026 1 HNL = 1.7664 MUR 1 MUR = 0.5661 HNL
03 7 2026 1 HNL = 1.7591 MUR 1 MUR = 0.5685 HNL
04 7 2026 1 HNL = 1.7574 MUR 1 MUR = 0.569 HNL
05 7 2026 1 HNL = 1.7574 MUR 1 MUR = 0.569 HNL
06 7 2026 1 HNL = 1.7582 MUR 1 MUR = 0.5688 HNL
07 7 2026 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
08 7 2026 1 HNL = 1.7619 MUR 1 MUR = 0.5676 HNL
09 7 2026 1 HNL = 1.7609 MUR 1 MUR = 0.5679 HNL
10 7 2026 1 HNL = 1.7581 MUR 1 MUR = 0.5688 HNL
11 7 2026 1 HNL = 1.7512 MUR 1 MUR = 0.571 HNL
12 7 2026 1 HNL = 1.7568 MUR 1 MUR = 0.5692 HNL
13 7 2026 1 HNL = 1.7638 MUR 1 MUR = 0.5669 HNL
14 7 2026 1 HNL = 1.7666 MUR 1 MUR = 0.5661 HNL
15 7 2026 1 HNL = 1.7597 MUR 1 MUR = 0.5683 HNL
16 7 2026 1 HNL = 1.7565 MUR 1 MUR = 0.5693 HNL
17 7 2026 1 HNL = 1.7611 MUR 1 MUR = 0.5678 HNL
18 7 2026 1 HNL = 1.7627 MUR 1 MUR = 0.5673 HNL
19 7 2026 1 HNL = 1.7627 MUR 1 MUR = 0.5673 HNL
20 7 2026 1 HNL = 1.7598 MUR 1 MUR = 0.5682 HNL
21 7 2026 1 HNL = 1.7647 MUR 1 MUR = 0.5667 HNL
22 7 2026 1 HNL = 1.7661 MUR 1 MUR = 0.5662 HNL
23 7 2026 1 HNL = 1.7616 MUR 1 MUR = 0.5677 HNL
24 7 2026 1 HNL = 1.771 MUR 1 MUR = 0.5647 HNL
25 7 2026 1 HNL = 1.7703 MUR 1 MUR = 0.5649 HNL
26 7 2026 1 HNL = 1.7703 MUR 1 MUR = 0.5649 HNL

HNL-MURおよびMUR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats