currencystats247.com

CurrencyStats247 > 為替レート > HNL-MURおよびMUR-HNLの為替レート - 2025年

HNL-MURおよびMUR-HNLの為替レート - 2025年

HNL-MURおよびMUR-HNLの為替レート

下から2025年のHNL-MURおよびMUR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 1.7863 MUR
1 MUR = 0.5598 HNL

Jan 2025

日付HNL-MURMUR-HNL
01 1 2025 1 HNL = 1.8506 MUR 1 MUR = 0.5404 HNL
02 1 2025 1 HNL = 1.8477 MUR 1 MUR = 0.5412 HNL
03 1 2025 1 HNL = 1.8639 MUR 1 MUR = 0.5365 HNL
04 1 2025 1 HNL = 1.8741 MUR 1 MUR = 0.5336 HNL
05 1 2025 1 HNL = 1.8741 MUR 1 MUR = 0.5336 HNL
06 1 2025 1 HNL = 1.8376 MUR 1 MUR = 0.5442 HNL
07 1 2025 1 HNL = 1.8263 MUR 1 MUR = 0.5476 HNL
08 1 2025 1 HNL = 1.8309 MUR 1 MUR = 0.5462 HNL
09 1 2025 1 HNL = 1.8399 MUR 1 MUR = 0.5435 HNL
10 1 2025 1 HNL = 1.8414 MUR 1 MUR = 0.5431 HNL
11 1 2025 1 HNL = 1.8333 MUR 1 MUR = 0.5455 HNL
12 1 2025 1 HNL = 1.8333 MUR 1 MUR = 0.5455 HNL
13 1 2025 1 HNL = 1.8568 MUR 1 MUR = 0.5386 HNL
14 1 2025 1 HNL = 1.8471 MUR 1 MUR = 0.5414 HNL
15 1 2025 1 HNL = 1.8408 MUR 1 MUR = 0.5432 HNL
16 1 2025 1 HNL = 1.8452 MUR 1 MUR = 0.5419 HNL
17 1 2025 1 HNL = 1.8451 MUR 1 MUR = 0.542 HNL
18 1 2025 1 HNL = 1.8422 MUR 1 MUR = 0.5428 HNL
19 1 2025 1 HNL = 1.8422 MUR 1 MUR = 0.5428 HNL
20 1 2025 1 HNL = 1.8385 MUR 1 MUR = 0.5439 HNL
21 1 2025 1 HNL = 1.8279 MUR 1 MUR = 0.5471 HNL
22 1 2025 1 HNL = 1.8358 MUR 1 MUR = 0.5447 HNL
23 1 2025 1 HNL = 1.8259 MUR 1 MUR = 0.5477 HNL
24 1 2025 1 HNL = 1.8197 MUR 1 MUR = 0.5495 HNL
25 1 2025 1 HNL = 1.8237 MUR 1 MUR = 0.5483 HNL
26 1 2025 1 HNL = 1.8237 MUR 1 MUR = 0.5483 HNL
27 1 2025 1 HNL = 1.8182 MUR 1 MUR = 0.55 HNL
28 1 2025 1 HNL = 1.8195 MUR 1 MUR = 0.5496 HNL
29 1 2025 1 HNL = 1.8198 MUR 1 MUR = 0.5495 HNL
30 1 2025 1 HNL = 1.822 MUR 1 MUR = 0.5488 HNL
31 1 2025 1 HNL = 1.8319 MUR 1 MUR = 0.5459 HNL

Feb 2025

日付HNL-MURMUR-HNL
01 2 2025 1 HNL = 1.8319 MUR 1 MUR = 0.5459 HNL
02 2 2025 1 HNL = 1.8289 MUR 1 MUR = 0.5468 HNL
03 2 2025 1 HNL = 1.8584 MUR 1 MUR = 0.5381 HNL
04 2 2025 1 HNL = 1.8451 MUR 1 MUR = 0.542 HNL
05 2 2025 1 HNL = 1.8315 MUR 1 MUR = 0.546 HNL
06 2 2025 1 HNL = 1.8309 MUR 1 MUR = 0.5462 HNL
07 2 2025 1 HNL = 1.8312 MUR 1 MUR = 0.5461 HNL
08 2 2025 1 HNL = 1.8242 MUR 1 MUR = 0.5482 HNL
09 2 2025 1 HNL = 1.8242 MUR 1 MUR = 0.5482 HNL
10 2 2025 1 HNL = 1.8426 MUR 1 MUR = 0.5427 HNL
11 2 2025 1 HNL = 1.8442 MUR 1 MUR = 0.5422 HNL
12 2 2025 1 HNL = 1.8351 MUR 1 MUR = 0.5449 HNL
13 2 2025 1 HNL = 1.829 MUR 1 MUR = 0.5467 HNL
14 2 2025 1 HNL = 1.8221 MUR 1 MUR = 0.5488 HNL
15 2 2025 1 HNL = 1.8281 MUR 1 MUR = 0.547 HNL
16 2 2025 1 HNL = 1.8281 MUR 1 MUR = 0.547 HNL
17 2 2025 1 HNL = 1.8156 MUR 1 MUR = 0.5508 HNL
18 2 2025 1 HNL = 1.819 MUR 1 MUR = 0.5498 HNL
19 2 2025 1 HNL = 1.819 MUR 1 MUR = 0.5498 HNL
20 2 2025 1 HNL = 1.8186 MUR 1 MUR = 0.5499 HNL
21 2 2025 1 HNL = 1.8123 MUR 1 MUR = 0.5518 HNL
22 2 2025 1 HNL = 1.8098 MUR 1 MUR = 0.5525 HNL
23 2 2025 1 HNL = 1.8098 MUR 1 MUR = 0.5525 HNL
24 2 2025 1 HNL = 1.8124 MUR 1 MUR = 0.5518 HNL
25 2 2025 1 HNL = 1.8175 MUR 1 MUR = 0.5502 HNL
26 2 2025 1 HNL = 1.8137 MUR 1 MUR = 0.5514 HNL
27 2 2025 1 HNL = 1.8189 MUR 1 MUR = 0.5498 HNL
28 2 2025 1 HNL = 1.8168 MUR 1 MUR = 0.5504 HNL

Mar 2025

日付HNL-MURMUR-HNL
01 3 2025 1 HNL = 1.8176 MUR 1 MUR = 0.5502 HNL
02 3 2025 1 HNL = 1.8197 MUR 1 MUR = 0.5495 HNL
03 3 2025 1 HNL = 1.819 MUR 1 MUR = 0.5497 HNL
04 3 2025 1 HNL = 1.8178 MUR 1 MUR = 0.5501 HNL
05 3 2025 1 HNL = 1.8018 MUR 1 MUR = 0.555 HNL
06 3 2025 1 HNL = 1.7696 MUR 1 MUR = 0.5651 HNL
07 3 2025 1 HNL = 1.769 MUR 1 MUR = 0.5653 HNL
08 3 2025 1 HNL = 1.7896 MUR 1 MUR = 0.5588 HNL
09 3 2025 1 HNL = 1.7663 MUR 1 MUR = 0.5662 HNL
10 3 2025 1 HNL = 1.7614 MUR 1 MUR = 0.5677 HNL
11 3 2025 1 HNL = 1.7654 MUR 1 MUR = 0.5665 HNL
12 3 2025 1 HNL = 1.7614 MUR 1 MUR = 0.5677 HNL
13 3 2025 1 HNL = 1.7629 MUR 1 MUR = 0.5673 HNL
14 3 2025 1 HNL = 1.7596 MUR 1 MUR = 0.5683 HNL
15 3 2025 1 HNL = 1.7696 MUR 1 MUR = 0.5651 HNL
16 3 2025 1 HNL = 1.7536 MUR 1 MUR = 0.5703 HNL
17 3 2025 1 HNL = 1.7609 MUR 1 MUR = 0.5679 HNL
18 3 2025 1 HNL = 1.761 MUR 1 MUR = 0.5679 HNL
19 3 2025 1 HNL = 1.7566 MUR 1 MUR = 0.5693 HNL
20 3 2025 1 HNL = 1.7501 MUR 1 MUR = 0.5714 HNL
21 3 2025 1 HNL = 1.7592 MUR 1 MUR = 0.5684 HNL
22 3 2025 1 HNL = 1.7752 MUR 1 MUR = 0.5633 HNL
23 3 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5672 HNL
24 3 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5672 HNL
25 3 2025 1 HNL = 1.7805 MUR 1 MUR = 0.5616 HNL
26 3 2025 1 HNL = 1.7898 MUR 1 MUR = 0.5587 HNL
27 3 2025 1 HNL = 1.7917 MUR 1 MUR = 0.5581 HNL
28 3 2025 1 HNL = 1.7897 MUR 1 MUR = 0.5588 HNL
29 3 2025 1 HNL = 1.7887 MUR 1 MUR = 0.5591 HNL
30 3 2025 1 HNL = 1.7778 MUR 1 MUR = 0.5625 HNL
31 3 2025 1 HNL = 1.7842 MUR 1 MUR = 0.5605 HNL

Apr 2025

日付HNL-MURMUR-HNL
01 4 2025 1 HNL = 1.7886 MUR 1 MUR = 0.5591 HNL
02 4 2025 1 HNL = 1.791 MUR 1 MUR = 0.5583 HNL
03 4 2025 1 HNL = 1.7878 MUR 1 MUR = 0.5594 HNL
04 4 2025 1 HNL = 1.7632 MUR 1 MUR = 0.5671 HNL
05 4 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
06 4 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
07 4 2025 1 HNL = 1.7604 MUR 1 MUR = 0.568 HNL
08 4 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
09 4 2025 1 HNL = 1.7343 MUR 1 MUR = 0.5766 HNL
10 4 2025 1 HNL = 1.7385 MUR 1 MUR = 0.5752 HNL
11 4 2025 1 HNL = 1.7455 MUR 1 MUR = 0.5729 HNL
12 4 2025 1 HNL = 1.6981 MUR 1 MUR = 0.5889 HNL
13 4 2025 1 HNL = 1.7076 MUR 1 MUR = 0.5856 HNL
14 4 2025 1 HNL = 1.7037 MUR 1 MUR = 0.587 HNL
15 4 2025 1 HNL = 1.738 MUR 1 MUR = 0.5754 HNL
16 4 2025 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
17 4 2025 1 HNL = 1.7399 MUR 1 MUR = 0.5747 HNL
18 4 2025 1 HNL = 1.7404 MUR 1 MUR = 0.5746 HNL
19 4 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL
20 4 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL
21 4 2025 1 HNL = 1.7403 MUR 1 MUR = 0.5746 HNL
22 4 2025 1 HNL = 1.717 MUR 1 MUR = 0.5824 HNL
23 4 2025 1 HNL = 1.7352 MUR 1 MUR = 0.5763 HNL
24 4 2025 1 HNL = 1.7485 MUR 1 MUR = 0.5719 HNL
25 4 2025 1 HNL = 1.7487 MUR 1 MUR = 0.5719 HNL
26 4 2025 1 HNL = 1.7567 MUR 1 MUR = 0.5692 HNL
27 4 2025 1 HNL = 1.7567 MUR 1 MUR = 0.5692 HNL
28 4 2025 1 HNL = 1.745 MUR 1 MUR = 0.5731 HNL
29 4 2025 1 HNL = 1.7422 MUR 1 MUR = 0.574 HNL
30 4 2025 1 HNL = 1.7407 MUR 1 MUR = 0.5745 HNL

May 2025

日付HNL-MURMUR-HNL
01 5 2025 1 HNL = 1.7319 MUR 1 MUR = 0.5774 HNL
02 5 2025 1 HNL = 1.7524 MUR 1 MUR = 0.5706 HNL
03 5 2025 1 HNL = 1.7414 MUR 1 MUR = 0.5743 HNL
04 5 2025 1 HNL = 1.7414 MUR 1 MUR = 0.5743 HNL
05 5 2025 1 HNL = 1.7502 MUR 1 MUR = 0.5714 HNL
06 5 2025 1 HNL = 1.7481 MUR 1 MUR = 0.572 HNL
07 5 2025 1 HNL = 1.7492 MUR 1 MUR = 0.5717 HNL
08 5 2025 1 HNL = 1.7459 MUR 1 MUR = 0.5728 HNL
09 5 2025 1 HNL = 1.76 MUR 1 MUR = 0.5682 HNL
10 5 2025 1 HNL = 1.769 MUR 1 MUR = 0.5653 HNL
11 5 2025 1 HNL = 1.7608 MUR 1 MUR = 0.5679 HNL
12 5 2025 1 HNL = 1.7629 MUR 1 MUR = 0.5672 HNL
13 5 2025 1 HNL = 1.7775 MUR 1 MUR = 0.5626 HNL
14 5 2025 1 HNL = 1.7677 MUR 1 MUR = 0.5657 HNL
15 5 2025 1 HNL = 1.7655 MUR 1 MUR = 0.5664 HNL
16 5 2025 1 HNL = 1.7729 MUR 1 MUR = 0.564 HNL
17 5 2025 1 HNL = 1.7664 MUR 1 MUR = 0.5661 HNL
18 5 2025 1 HNL = 1.7664 MUR 1 MUR = 0.5661 HNL
19 5 2025 1 HNL = 1.7761 MUR 1 MUR = 0.563 HNL
20 5 2025 1 HNL = 1.7671 MUR 1 MUR = 0.5659 HNL
21 5 2025 1 HNL = 1.756 MUR 1 MUR = 0.5695 HNL
22 5 2025 1 HNL = 1.7492 MUR 1 MUR = 0.5717 HNL
23 5 2025 1 HNL = 1.7555 MUR 1 MUR = 0.5696 HNL
24 5 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
25 5 2025 1 HNL = 1.759 MUR 1 MUR = 0.5685 HNL
26 5 2025 1 HNL = 1.7444 MUR 1 MUR = 0.5733 HNL
27 5 2025 1 HNL = 1.7417 MUR 1 MUR = 0.5742 HNL
28 5 2025 1 HNL = 1.751 MUR 1 MUR = 0.5711 HNL
29 5 2025 1 HNL = 1.7586 MUR 1 MUR = 0.5686 HNL
30 5 2025 1 HNL = 1.7573 MUR 1 MUR = 0.5691 HNL
31 5 2025 1 HNL = 1.7573 MUR 1 MUR = 0.5691 HNL

Jun 2025

日付HNL-MURMUR-HNL
01 6 2025 1 HNL = 1.7597 MUR 1 MUR = 0.5683 HNL
02 6 2025 1 HNL = 1.756 MUR 1 MUR = 0.5695 HNL
03 6 2025 1 HNL = 1.7428 MUR 1 MUR = 0.5738 HNL
04 6 2025 1 HNL = 1.7587 MUR 1 MUR = 0.5686 HNL
05 6 2025 1 HNL = 1.7461 MUR 1 MUR = 0.5727 HNL
06 6 2025 1 HNL = 1.7489 MUR 1 MUR = 0.5718 HNL

HNL-MURおよびMUR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats