currencystats247.com

CurrencyStats247 > 為替レート > HNL-MOPおよびMOP-HNLの為替レート - 2026年

HNL-MOPおよびMOP-HNLの為替レート - 2026年

HNL-MOPおよびMOP-HNLの為替レート

下から2026年のHNL-MOPおよびMOP-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.3037 MOP
1 MOP = 3.2925 HNL

Jan 2026

日付HNL-MOPMOP-HNL
01 1 2026 1 HNL = 0.3041 MOP 1 MOP = 3.288 HNL
02 1 2026 1 HNL = 0.3044 MOP 1 MOP = 3.2851 HNL
03 1 2026 1 HNL = 0.3044 MOP 1 MOP = 3.2851 HNL
04 1 2026 1 HNL = 0.3044 MOP 1 MOP = 3.2851 HNL
05 1 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2863 HNL
06 1 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2862 HNL
07 1 2026 1 HNL = 0.3042 MOP 1 MOP = 3.2871 HNL
08 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2842 HNL
09 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2841 HNL
10 1 2026 1 HNL = 0.3035 MOP 1 MOP = 3.2952 HNL
11 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2841 HNL
12 1 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2833 HNL
13 1 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2827 HNL
14 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2842 HNL
15 1 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2828 HNL
16 1 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2826 HNL
17 1 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2826 HNL
18 1 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2826 HNL
19 1 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2835 HNL
20 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2837 HNL
21 1 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2834 HNL
22 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2842 HNL
23 1 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2834 HNL
24 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2842 HNL
25 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2842 HNL
26 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.284 HNL
27 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2843 HNL
28 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2837 HNL
29 1 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2838 HNL
30 1 2026 1 HNL = 0.3047 MOP 1 MOP = 3.2823 HNL
31 1 2026 1 HNL = 0.3063 MOP 1 MOP = 3.2651 HNL

Feb 2026

日付HNL-MOPMOP-HNL
01 2 2026 1 HNL = 0.3047 MOP 1 MOP = 3.2822 HNL
02 2 2026 1 HNL = 0.3048 MOP 1 MOP = 3.2813 HNL
03 2 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2831 HNL
04 2 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2831 HNL
05 2 2026 1 HNL = 0.3047 MOP 1 MOP = 3.2824 HNL
06 2 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2825 HNL
07 2 2026 1 HNL = 0.3033 MOP 1 MOP = 3.297 HNL
08 2 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2825 HNL
09 2 2026 1 HNL = 0.3048 MOP 1 MOP = 3.2811 HNL
10 2 2026 1 HNL = 0.3047 MOP 1 MOP = 3.2817 HNL
11 2 2026 1 HNL = 0.3047 MOP 1 MOP = 3.2821 HNL
12 2 2026 1 HNL = 0.3047 MOP 1 MOP = 3.2816 HNL
13 2 2026 1 HNL = 0.3048 MOP 1 MOP = 3.2807 HNL
14 2 2026 1 HNL = 0.3048 MOP 1 MOP = 3.2809 HNL
15 2 2026 1 HNL = 0.3048 MOP 1 MOP = 3.2809 HNL
16 2 2026 1 HNL = 0.3047 MOP 1 MOP = 3.2822 HNL
17 2 2026 1 HNL = 0.3042 MOP 1 MOP = 3.2877 HNL
18 2 2026 1 HNL = 0.3044 MOP 1 MOP = 3.2851 HNL
19 2 2026 1 HNL = 0.3042 MOP 1 MOP = 3.2868 HNL
20 2 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2865 HNL
21 2 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2864 HNL
22 2 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2864 HNL
23 2 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2864 HNL
24 2 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2831 HNL
25 2 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2844 HNL
26 2 2026 1 HNL = 0.3044 MOP 1 MOP = 3.2852 HNL
27 2 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2836 HNL
28 2 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2836 HNL

Mar 2026

日付HNL-MOPMOP-HNL
01 3 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2836 HNL
02 3 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2844 HNL
03 3 2026 1 HNL = 0.3036 MOP 1 MOP = 3.2936 HNL
04 3 2026 1 HNL = 0.3042 MOP 1 MOP = 3.2868 HNL
05 3 2026 1 HNL = 0.3044 MOP 1 MOP = 3.2856 HNL
06 3 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2863 HNL
07 3 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2862 HNL
08 3 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2862 HNL
09 3 2026 1 HNL = 0.3041 MOP 1 MOP = 3.2879 HNL
10 3 2026 1 HNL = 0.3044 MOP 1 MOP = 3.2847 HNL
11 3 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2835 HNL
12 3 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2834 HNL
13 3 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2836 HNL
14 3 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2836 HNL
15 3 2026 1 HNL = 0.3045 MOP 1 MOP = 3.2836 HNL
16 3 2026 1 HNL = 0.3046 MOP 1 MOP = 3.2825 HNL
17 3 2026 1 HNL = 0.305 MOP 1 MOP = 3.279 HNL
18 3 2026 1 HNL = 0.305 MOP 1 MOP = 3.2783 HNL
19 3 2026 1 HNL = 0.3048 MOP 1 MOP = 3.2804 HNL
20 3 2026 1 HNL = 0.305 MOP 1 MOP = 3.2791 HNL
21 3 2026 1 HNL = 0.305 MOP 1 MOP = 3.2792 HNL
22 3 2026 1 HNL = 0.305 MOP 1 MOP = 3.2792 HNL
23 3 2026 1 HNL = 0.3048 MOP 1 MOP = 3.2804 HNL
24 3 2026 1 HNL = 0.3043 MOP 1 MOP = 3.2857 HNL
25 3 2026 1 HNL = 0.3041 MOP 1 MOP = 3.2881 HNL
26 3 2026 1 HNL = 0.3035 MOP 1 MOP = 3.2952 HNL
27 3 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2906 HNL
28 3 2026 1 HNL = 0.3044 MOP 1 MOP = 3.2853 HNL
29 3 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2906 HNL
30 3 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2902 HNL
31 3 2026 1 HNL = 0.304 MOP 1 MOP = 3.289 HNL

Apr 2026

日付HNL-MOPMOP-HNL
01 4 2026 1 HNL = 0.3039 MOP 1 MOP = 3.29 HNL
02 4 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2905 HNL
03 4 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2904 HNL
04 4 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2904 HNL
05 4 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2904 HNL
06 4 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2904 HNL
07 4 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2903 HNL
08 4 2026 1 HNL = 0.3038 MOP 1 MOP = 3.2919 HNL
09 4 2026 1 HNL = 0.3039 MOP 1 MOP = 3.2908 HNL
10 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2926 HNL
11 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2922 HNL
12 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2922 HNL
13 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2931 HNL
14 4 2026 1 HNL = 0.3038 MOP 1 MOP = 3.2918 HNL
15 4 2026 1 HNL = 0.3039 MOP 1 MOP = 3.291 HNL
16 4 2026 1 HNL = 0.3034 MOP 1 MOP = 3.2955 HNL
17 4 2026 1 HNL = 0.3036 MOP 1 MOP = 3.2939 HNL
18 4 2026 1 HNL = 0.3036 MOP 1 MOP = 3.2939 HNL
19 4 2026 1 HNL = 0.3036 MOP 1 MOP = 3.2939 HNL
20 4 2026 1 HNL = 0.3036 MOP 1 MOP = 3.2943 HNL
21 4 2026 1 HNL = 0.3036 MOP 1 MOP = 3.2941 HNL
22 4 2026 1 HNL = 0.3036 MOP 1 MOP = 3.2934 HNL
23 4 2026 1 HNL = 0.3036 MOP 1 MOP = 3.2934 HNL
24 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2928 HNL
25 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2928 HNL
26 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2928 HNL
27 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2922 HNL
28 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2931 HNL
29 4 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2928 HNL
30 4 2026 1 HNL = 0.3035 MOP 1 MOP = 3.2949 HNL

May 2026

日付HNL-MOPMOP-HNL
01 5 2026 1 HNL = 0.3032 MOP 1 MOP = 3.2983 HNL
02 5 2026 1 HNL = 0.3032 MOP 1 MOP = 3.2983 HNL
03 5 2026 1 HNL = 0.3032 MOP 1 MOP = 3.2983 HNL
04 5 2026 1 HNL = 0.3036 MOP 1 MOP = 3.2942 HNL
05 5 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2932 HNL
06 5 2026 1 HNL = 0.3036 MOP 1 MOP = 3.294 HNL
07 5 2026 1 HNL = 0.3034 MOP 1 MOP = 3.2959 HNL
08 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2971 HNL
09 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2971 HNL
10 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2971 HNL
11 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2973 HNL
12 5 2026 1 HNL = 0.3032 MOP 1 MOP = 3.2977 HNL
13 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2967 HNL
14 5 2026 1 HNL = 0.3034 MOP 1 MOP = 3.2964 HNL
15 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2974 HNL
16 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2974 HNL
17 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2974 HNL
18 5 2026 1 HNL = 0.3032 MOP 1 MOP = 3.2979 HNL
19 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2966 HNL
20 5 2026 1 HNL = 0.3034 MOP 1 MOP = 3.2965 HNL
21 5 2026 1 HNL = 0.3034 MOP 1 MOP = 3.296 HNL
22 5 2026 1 HNL = 0.3034 MOP 1 MOP = 3.2963 HNL
23 5 2026 1 HNL = 0.3034 MOP 1 MOP = 3.2963 HNL
24 5 2026 1 HNL = 0.3034 MOP 1 MOP = 3.2963 HNL
25 5 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2971 HNL
26 5 2026 1 HNL = 0.3034 MOP 1 MOP = 3.2964 HNL
27 5 2026 1 HNL = 0.3032 MOP 1 MOP = 3.2978 HNL
28 5 2026 1 HNL = 0.3032 MOP 1 MOP = 3.2979 HNL
29 5 2026 1 HNL = 0.3032 MOP 1 MOP = 3.2978 HNL
30 5 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2923 HNL
31 5 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2923 HNL

Jun 2026

日付HNL-MOPMOP-HNL
01 6 2026 1 HNL = 0.3034 MOP 1 MOP = 3.2965 HNL
02 6 2026 1 HNL = 0.3033 MOP 1 MOP = 3.2966 HNL
03 6 2026 1 HNL = 0.3037 MOP 1 MOP = 3.2931 HNL

Jul 2026

日付HNL-MOPMOP-HNL
01 7 2026 1 HNL = 0.3019 MOP 1 MOP = 3.3119 HNL
02 7 2026 1 HNL = 0.3019 MOP 1 MOP = 3.3129 HNL
03 7 2026 1 HNL = 0.3018 MOP 1 MOP = 3.3133 HNL
04 7 2026 1 HNL = 0.3018 MOP 1 MOP = 3.3133 HNL
05 7 2026 1 HNL = 0.3018 MOP 1 MOP = 3.3133 HNL
06 7 2026 1 HNL = 0.3019 MOP 1 MOP = 3.3129 HNL
07 7 2026 1 HNL = 0.3017 MOP 1 MOP = 3.314 HNL
08 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.3152 HNL
09 7 2026 1 HNL = 0.3015 MOP 1 MOP = 3.3164 HNL
10 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.3158 HNL
11 7 2026 1 HNL = 0.3004 MOP 1 MOP = 3.3288 HNL
12 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.3156 HNL
13 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.3162 HNL
14 7 2026 1 HNL = 0.3014 MOP 1 MOP = 3.3173 HNL
15 7 2026 1 HNL = 0.3015 MOP 1 MOP = 3.3167 HNL
16 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.3161 HNL
17 7 2026 1 HNL = 0.3015 MOP 1 MOP = 3.3164 HNL
18 7 2026 1 HNL = 0.3015 MOP 1 MOP = 3.3162 HNL
19 7 2026 1 HNL = 0.3015 MOP 1 MOP = 3.3162 HNL
20 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.316 HNL
21 7 2026 1 HNL = 0.3015 MOP 1 MOP = 3.3164 HNL
22 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.316 HNL
23 7 2026 1 HNL = 0.3015 MOP 1 MOP = 3.3163 HNL
24 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.316 HNL
25 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.3159 HNL
26 7 2026 1 HNL = 0.3016 MOP 1 MOP = 3.3159 HNL

HNL-MOPおよびMOP-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats