currencystats247.com

CurrencyStats247 > 為替レート > HNL-MOPおよびMOP-HNLの為替レート - 2025年

HNL-MOPおよびMOP-HNLの為替レート - 2025年

HNL-MOPおよびMOP-HNLの為替レート

下から2025年のHNL-MOPおよびMOP-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.3121 MOP
1 MOP = 3.2043 HNL

Jan 2025

日付HNL-MOPMOP-HNL
01 1 2025 1 HNL = 0.3146 MOP 1 MOP = 3.1785 HNL
02 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1717 HNL
03 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1719 HNL
04 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1719 HNL
05 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1719 HNL
06 1 2025 1 HNL = 0.315 MOP 1 MOP = 3.1742 HNL
07 1 2025 1 HNL = 0.315 MOP 1 MOP = 3.1742 HNL
08 1 2025 1 HNL = 0.3152 MOP 1 MOP = 3.173 HNL
09 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.172 HNL
10 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1714 HNL
11 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1714 HNL
12 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1714 HNL
13 1 2025 1 HNL = 0.3154 MOP 1 MOP = 3.1707 HNL
14 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.172 HNL
15 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1712 HNL
16 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1712 HNL
17 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1718 HNL
18 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1718 HNL
19 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1718 HNL
20 1 2025 1 HNL = 0.3153 MOP 1 MOP = 3.1717 HNL
21 1 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1737 HNL
22 1 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL
23 1 2025 1 HNL = 0.3152 MOP 1 MOP = 3.1731 HNL
24 1 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1735 HNL
25 1 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL
26 1 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL
27 1 2025 1 HNL = 0.315 MOP 1 MOP = 3.1745 HNL
28 1 2025 1 HNL = 0.3152 MOP 1 MOP = 3.173 HNL
29 1 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1735 HNL
30 1 2025 1 HNL = 0.315 MOP 1 MOP = 3.1745 HNL
31 1 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL

Feb 2025

日付HNL-MOPMOP-HNL
01 2 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1736 HNL
02 2 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1735 HNL
03 2 2025 1 HNL = 0.3151 MOP 1 MOP = 3.1732 HNL
04 2 2025 1 HNL = 0.3149 MOP 1 MOP = 3.1759 HNL
05 2 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1768 HNL
06 2 2025 1 HNL = 0.3147 MOP 1 MOP = 3.1778 HNL
07 2 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1767 HNL
08 2 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1767 HNL
09 2 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1767 HNL
10 2 2025 1 HNL = 0.3148 MOP 1 MOP = 3.1761 HNL
11 2 2025 1 HNL = 0.3149 MOP 1 MOP = 3.1758 HNL
12 2 2025 1 HNL = 0.3147 MOP 1 MOP = 3.1779 HNL
13 2 2025 1 HNL = 0.3147 MOP 1 MOP = 3.178 HNL
14 2 2025 1 HNL = 0.3145 MOP 1 MOP = 3.1798 HNL
15 2 2025 1 HNL = 0.3145 MOP 1 MOP = 3.1799 HNL
16 2 2025 1 HNL = 0.3145 MOP 1 MOP = 3.1799 HNL
17 2 2025 1 HNL = 0.3143 MOP 1 MOP = 3.1818 HNL
18 2 2025 1 HNL = 0.3142 MOP 1 MOP = 3.1832 HNL
19 2 2025 1 HNL = 0.3134 MOP 1 MOP = 3.1905 HNL
20 2 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1927 HNL
21 2 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
22 2 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
23 2 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
24 2 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1925 HNL
25 2 2025 1 HNL = 0.3133 MOP 1 MOP = 3.1922 HNL
26 2 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1935 HNL
27 2 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1928 HNL
28 2 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1937 HNL

Mar 2025

日付HNL-MOPMOP-HNL
01 3 2025 1 HNL = 0.3109 MOP 1 MOP = 3.216 HNL
02 3 2025 1 HNL = 0.3129 MOP 1 MOP = 3.1963 HNL
03 3 2025 1 HNL = 0.3125 MOP 1 MOP = 3.1996 HNL
04 3 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1937 HNL
05 3 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
06 3 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1941 HNL
07 3 2025 1 HNL = 0.313 MOP 1 MOP = 3.1948 HNL
08 3 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1927 HNL
09 3 2025 1 HNL = 0.313 MOP 1 MOP = 3.1948 HNL
10 3 2025 1 HNL = 0.3124 MOP 1 MOP = 3.2006 HNL
11 3 2025 1 HNL = 0.3127 MOP 1 MOP = 3.1977 HNL
12 3 2025 1 HNL = 0.3129 MOP 1 MOP = 3.1959 HNL
13 3 2025 1 HNL = 0.313 MOP 1 MOP = 3.1947 HNL
14 3 2025 1 HNL = 0.3128 MOP 1 MOP = 3.1974 HNL
15 3 2025 1 HNL = 0.313 MOP 1 MOP = 3.1947 HNL
16 3 2025 1 HNL = 0.3123 MOP 1 MOP = 3.2016 HNL
17 3 2025 1 HNL = 0.3129 MOP 1 MOP = 3.1955 HNL
18 3 2025 1 HNL = 0.313 MOP 1 MOP = 3.195 HNL
19 3 2025 1 HNL = 0.3128 MOP 1 MOP = 3.1968 HNL
20 3 2025 1 HNL = 0.3122 MOP 1 MOP = 3.2029 HNL
21 3 2025 1 HNL = 0.3128 MOP 1 MOP = 3.1974 HNL
22 3 2025 1 HNL = 0.313 MOP 1 MOP = 3.1954 HNL
23 3 2025 1 HNL = 0.3123 MOP 1 MOP = 3.2018 HNL
24 3 2025 1 HNL = 0.3123 MOP 1 MOP = 3.2017 HNL
25 3 2025 1 HNL = 0.3127 MOP 1 MOP = 3.1979 HNL
26 3 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1938 HNL
27 3 2025 1 HNL = 0.3131 MOP 1 MOP = 3.1937 HNL
28 3 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1925 HNL
29 3 2025 1 HNL = 0.313 MOP 1 MOP = 3.1947 HNL
30 3 2025 1 HNL = 0.3125 MOP 1 MOP = 3.1996 HNL
31 3 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1929 HNL

Apr 2025

日付HNL-MOPMOP-HNL
01 4 2025 1 HNL = 0.3139 MOP 1 MOP = 3.1856 HNL
02 4 2025 1 HNL = 0.3133 MOP 1 MOP = 3.1914 HNL
03 4 2025 1 HNL = 0.3132 MOP 1 MOP = 3.1932 HNL
04 4 2025 1 HNL = 0.3129 MOP 1 MOP = 3.196 HNL
05 4 2025 1 HNL = 0.3129 MOP 1 MOP = 3.196 HNL
06 4 2025 1 HNL = 0.3129 MOP 1 MOP = 3.196 HNL
07 4 2025 1 HNL = 0.3128 MOP 1 MOP = 3.1971 HNL
08 4 2025 1 HNL = 0.3123 MOP 1 MOP = 3.2025 HNL
09 4 2025 1 HNL = 0.3085 MOP 1 MOP = 3.2416 HNL
10 4 2025 1 HNL = 0.3094 MOP 1 MOP = 3.2323 HNL
11 4 2025 1 HNL = 0.3089 MOP 1 MOP = 3.2372 HNL
12 4 2025 1 HNL = 0.3083 MOP 1 MOP = 3.2432 HNL
13 4 2025 1 HNL = 0.3106 MOP 1 MOP = 3.2198 HNL
14 4 2025 1 HNL = 0.3106 MOP 1 MOP = 3.2196 HNL
15 4 2025 1 HNL = 0.3083 MOP 1 MOP = 3.2441 HNL
16 4 2025 1 HNL = 0.3084 MOP 1 MOP = 3.2428 HNL
17 4 2025 1 HNL = 0.3084 MOP 1 MOP = 3.2425 HNL
18 4 2025 1 HNL = 0.3084 MOP 1 MOP = 3.2425 HNL
19 4 2025 1 HNL = 0.3084 MOP 1 MOP = 3.2425 HNL
20 4 2025 1 HNL = 0.3084 MOP 1 MOP = 3.2425 HNL
21 4 2025 1 HNL = 0.3084 MOP 1 MOP = 3.2425 HNL
22 4 2025 1 HNL = 0.3082 MOP 1 MOP = 3.2447 HNL
23 4 2025 1 HNL = 0.3083 MOP 1 MOP = 3.2437 HNL
24 4 2025 1 HNL = 0.3082 MOP 1 MOP = 3.2442 HNL
25 4 2025 1 HNL = 0.3082 MOP 1 MOP = 3.2446 HNL
26 4 2025 1 HNL = 0.3096 MOP 1 MOP = 3.2298 HNL
27 4 2025 1 HNL = 0.3096 MOP 1 MOP = 3.2298 HNL
28 4 2025 1 HNL = 0.3082 MOP 1 MOP = 3.245 HNL
29 4 2025 1 HNL = 0.3079 MOP 1 MOP = 3.2477 HNL
30 4 2025 1 HNL = 0.3079 MOP 1 MOP = 3.248 HNL

May 2025

日付HNL-MOPMOP-HNL
01 5 2025 1 HNL = 0.3078 MOP 1 MOP = 3.2484 HNL
02 5 2025 1 HNL = 0.3074 MOP 1 MOP = 3.2528 HNL
03 5 2025 1 HNL = 0.3074 MOP 1 MOP = 3.2528 HNL
04 5 2025 1 HNL = 0.3074 MOP 1 MOP = 3.2528 HNL
05 5 2025 1 HNL = 0.3074 MOP 1 MOP = 3.2532 HNL
06 5 2025 1 HNL = 0.3074 MOP 1 MOP = 3.2534 HNL
07 5 2025 1 HNL = 0.3077 MOP 1 MOP = 3.2499 HNL
08 5 2025 1 HNL = 0.3082 MOP 1 MOP = 3.2451 HNL
09 5 2025 1 HNL = 0.3084 MOP 1 MOP = 3.2429 HNL
10 5 2025 1 HNL = 0.3099 MOP 1 MOP = 3.2266 HNL
11 5 2025 1 HNL = 0.3085 MOP 1 MOP = 3.2415 HNL
12 5 2025 1 HNL = 0.309 MOP 1 MOP = 3.2365 HNL
13 5 2025 1 HNL = 0.3087 MOP 1 MOP = 3.2395 HNL
14 5 2025 1 HNL = 0.3091 MOP 1 MOP = 3.2352 HNL
15 5 2025 1 HNL = 0.3093 MOP 1 MOP = 3.2336 HNL
16 5 2025 1 HNL = 0.3094 MOP 1 MOP = 3.2325 HNL
17 5 2025 1 HNL = 0.3094 MOP 1 MOP = 3.2325 HNL
18 5 2025 1 HNL = 0.3094 MOP 1 MOP = 3.2325 HNL
19 5 2025 1 HNL = 0.3096 MOP 1 MOP = 3.23 HNL
20 5 2025 1 HNL = 0.3098 MOP 1 MOP = 3.2283 HNL
21 5 2025 1 HNL = 0.3098 MOP 1 MOP = 3.228 HNL
22 5 2025 1 HNL = 0.3097 MOP 1 MOP = 3.2292 HNL
23 5 2025 1 HNL = 0.3098 MOP 1 MOP = 3.2274 HNL
24 5 2025 1 HNL = 0.3098 MOP 1 MOP = 3.2275 HNL
25 5 2025 1 HNL = 0.3098 MOP 1 MOP = 3.2275 HNL
26 5 2025 1 HNL = 0.3101 MOP 1 MOP = 3.2249 HNL
27 5 2025 1 HNL = 0.31 MOP 1 MOP = 3.226 HNL
28 5 2025 1 HNL = 0.31 MOP 1 MOP = 3.2258 HNL
29 5 2025 1 HNL = 0.3099 MOP 1 MOP = 3.2265 HNL
30 5 2025 1 HNL = 0.3101 MOP 1 MOP = 3.2252 HNL
31 5 2025 1 HNL = 0.3101 MOP 1 MOP = 3.2252 HNL

Jun 2025

日付HNL-MOPMOP-HNL
01 6 2025 1 HNL = 0.3105 MOP 1 MOP = 3.2208 HNL
02 6 2025 1 HNL = 0.3101 MOP 1 MOP = 3.2247 HNL
03 6 2025 1 HNL = 0.3102 MOP 1 MOP = 3.2242 HNL
04 6 2025 1 HNL = 0.3102 MOP 1 MOP = 3.2234 HNL
05 6 2025 1 HNL = 0.3099 MOP 1 MOP = 3.2263 HNL
06 6 2025 1 HNL = 0.3098 MOP 1 MOP = 3.2274 HNL

HNL-MOPおよびMOP-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats