CurrencyStats247

HNL-MKDおよびMKD-HNLの為替レート - 2026年

HNL-MKDおよびMKD-HNLの為替レート

下から2026年のHNL-MKDおよびMKD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 HNL = 1.9915 MKD

1 MKD = 0.5021 HNL

１年２年３年

HNLからMKDMKDからHNL

Jan 2026

日付	HNL-MKD	MKD-HNL
01 1 2026	1 HNL = 1.9883 MKD	1 MKD = 0.5029 HNL
02 1 2026	1 HNL = 1.9916 MKD	1 MKD = 0.5021 HNL
03 1 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
04 1 2026	1 HNL = 1.9914 MKD	1 MKD = 0.5022 HNL
05 1 2026	1 HNL = 1.9991 MKD	1 MKD = 0.5002 HNL
06 1 2026	1 HNL = 1.9953 MKD	1 MKD = 0.5012 HNL
07 1 2026	1 HNL = 1.9976 MKD	1 MKD = 0.5006 HNL
08 1 2026	1 HNL = 1.9994 MKD	1 MKD = 0.5001 HNL
09 1 2026	1 HNL = 2.0042 MKD	1 MKD = 0.4989 HNL
10 1 2026	1 HNL = 1.9987 MKD	1 MKD = 0.5003 HNL
11 1 2026	1 HNL = 2.0041 MKD	1 MKD = 0.499 HNL
12 1 2026	1 HNL = 1.9985 MKD	1 MKD = 0.5004 HNL
13 1 2026	1 HNL = 2.0013 MKD	1 MKD = 0.4997 HNL
14 1 2026	1 HNL = 2.0036 MKD	1 MKD = 0.4991 HNL
15 1 2026	1 HNL = 2.0067 MKD	1 MKD = 0.4983 HNL
16 1 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
17 1 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
18 1 2026	1 HNL = 2.0087 MKD	1 MKD = 0.4978 HNL
19 1 2026	1 HNL = 2.0079 MKD	1 MKD = 0.498 HNL
20 1 2026	1 HNL = 1.9911 MKD	1 MKD = 0.5022 HNL
21 1 2026	1 HNL = 1.9946 MKD	1 MKD = 0.5013 HNL
22 1 2026	1 HNL = 1.9962 MKD	1 MKD = 0.5009 HNL
23 1 2026	1 HNL = 1.991 MKD	1 MKD = 0.5023 HNL
24 1 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
25 1 2026	1 HNL = 1.9906 MKD	1 MKD = 0.5024 HNL
26 1 2026	1 HNL = 1.9708 MKD	1 MKD = 0.5074 HNL
27 1 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
28 1 2026	1 HNL = 1.9516 MKD	1 MKD = 0.5124 HNL
29 1 2026	1 HNL = 1.9549 MKD	1 MKD = 0.5115 HNL
30 1 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
31 1 2026	1 HNL = 1.9649 MKD	1 MKD = 0.5089 HNL

Feb 2026

日付	HNL-MKD	MKD-HNL
01 2 2026	1 HNL = 1.9544 MKD	1 MKD = 0.5117 HNL
02 2 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
03 2 2026	1 HNL = 1.9794 MKD	1 MKD = 0.5052 HNL
04 2 2026	1 HNL = 1.9758 MKD	1 MKD = 0.5061 HNL
05 2 2026	1 HNL = 1.9786 MKD	1 MKD = 0.5054 HNL
06 2 2026	1 HNL = 1.9796 MKD	1 MKD = 0.5052 HNL
07 2 2026	1 HNL = 1.9705 MKD	1 MKD = 0.5075 HNL
08 2 2026	1 HNL = 1.9792 MKD	1 MKD = 0.5053 HNL
09 2 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
10 2 2026	1 HNL = 1.9598 MKD	1 MKD = 0.5103 HNL
11 2 2026	1 HNL = 1.9579 MKD	1 MKD = 0.5107 HNL
12 2 2026	1 HNL = 1.9625 MKD	1 MKD = 0.5096 HNL
13 2 2026	1 HNL = 1.9673 MKD	1 MKD = 0.5083 HNL
14 2 2026	1 HNL = 1.967 MKD	1 MKD = 0.5084 HNL
15 2 2026	1 HNL = 1.9672 MKD	1 MKD = 0.5083 HNL
16 2 2026	1 HNL = 1.9657 MKD	1 MKD = 0.5087 HNL
17 2 2026	1 HNL = 1.9682 MKD	1 MKD = 0.5081 HNL
18 2 2026	1 HNL = 1.9688 MKD	1 MKD = 0.5079 HNL
19 2 2026	1 HNL = 1.9775 MKD	1 MKD = 0.5057 HNL
20 2 2026	1 HNL = 1.9801 MKD	1 MKD = 0.505 HNL
21 2 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
22 2 2026	1 HNL = 1.9802 MKD	1 MKD = 0.505 HNL
23 2 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL
24 2 2026	1 HNL = 1.977 MKD	1 MKD = 0.5058 HNL
25 2 2026	1 HNL = 1.9787 MKD	1 MKD = 0.5054 HNL
26 2 2026	1 HNL = 1.973 MKD	1 MKD = 0.5068 HNL
27 2 2026	1 HNL = 1.9742 MKD	1 MKD = 0.5065 HNL
28 2 2026	1 HNL = 1.9741 MKD	1 MKD = 0.5066 HNL

Mar 2026

日付	HNL-MKD	MKD-HNL
01 3 2026	1 HNL = 1.9739 MKD	1 MKD = 0.5066 HNL
02 3 2026	1 HNL = 1.985 MKD	1 MKD = 0.5038 HNL
03 3 2026	1 HNL = 2.0082 MKD	1 MKD = 0.498 HNL
04 3 2026	1 HNL = 2.0034 MKD	1 MKD = 0.4992 HNL
05 3 2026	1 HNL = 2.0058 MKD	1 MKD = 0.4986 HNL
06 3 2026	1 HNL = 2.012 MKD	1 MKD = 0.497 HNL
07 3 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
08 3 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
09 3 2026	1 HNL = 2.0141 MKD	1 MKD = 0.4965 HNL
10 3 2026	1 HNL = 2.0019 MKD	1 MKD = 0.4995 HNL
11 3 2026	1 HNL = 2.0102 MKD	1 MKD = 0.4975 HNL
12 3 2026	1 HNL = 2.015 MKD	1 MKD = 0.4963 HNL
13 3 2026	1 HNL = 2.0297 MKD	1 MKD = 0.4927 HNL
14 3 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
15 3 2026	1 HNL = 2.0304 MKD	1 MKD = 0.4925 HNL
16 3 2026	1 HNL = 2.0286 MKD	1 MKD = 0.493 HNL
17 3 2026	1 HNL = 2.0241 MKD	1 MKD = 0.494 HNL
18 3 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
19 3 2026	1 HNL = 2.0256 MKD	1 MKD = 0.4937 HNL
20 3 2026	1 HNL = 2.014 MKD	1 MKD = 0.4965 HNL
21 3 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
22 3 2026	1 HNL = 2.0125 MKD	1 MKD = 0.4969 HNL
23 3 2026	1 HNL = 2.0151 MKD	1 MKD = 0.4963 HNL
24 3 2026	1 HNL = 2.0085 MKD	1 MKD = 0.4979 HNL
25 3 2026	1 HNL = 2.0062 MKD	1 MKD = 0.4985 HNL
26 3 2026	1 HNL = 2.0144 MKD	1 MKD = 0.4964 HNL
27 3 2026	1 HNL = 2.0155 MKD	1 MKD = 0.4962 HNL
28 3 2026	1 HNL = 2.0137 MKD	1 MKD = 0.4966 HNL
29 3 2026	1 HNL = 2.0174 MKD	1 MKD = 0.4957 HNL
30 3 2026	1 HNL = 2.0206 MKD	1 MKD = 0.4949 HNL
31 3 2026	1 HNL = 2.0254 MKD	1 MKD = 0.4937 HNL

Apr 2026

日付	HNL-MKD	MKD-HNL
01 4 2026	1 HNL = 1.9996 MKD	1 MKD = 0.5001 HNL
02 4 2026	1 HNL = 2.0145 MKD	1 MKD = 0.4964 HNL
03 4 2026	1 HNL = 2.0156 MKD	1 MKD = 0.4961 HNL
04 4 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
05 4 2026	1 HNL = 2.0184 MKD	1 MKD = 0.4955 HNL
06 4 2026	1 HNL = 2.0167 MKD	1 MKD = 0.4959 HNL
07 4 2026	1 HNL = 2.0084 MKD	1 MKD = 0.4979 HNL
08 4 2026	1 HNL = 1.9858 MKD	1 MKD = 0.5036 HNL
09 4 2026	1 HNL = 1.9888 MKD	1 MKD = 0.5028 HNL
10 4 2026	1 HNL = 1.9814 MKD	1 MKD = 0.5047 HNL
11 4 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
12 4 2026	1 HNL = 1.9815 MKD	1 MKD = 0.5047 HNL
13 4 2026	1 HNL = 1.9848 MKD	1 MKD = 0.5038 HNL
14 4 2026	1 HNL = 1.9677 MKD	1 MKD = 0.5082 HNL
15 4 2026	1 HNL = 1.9706 MKD	1 MKD = 0.5075 HNL
16 4 2026	1 HNL = 1.97 MKD	1 MKD = 0.5076 HNL
17 4 2026	1 HNL = 1.9671 MKD	1 MKD = 0.5084 HNL
18 4 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
19 4 2026	1 HNL = 1.9669 MKD	1 MKD = 0.5084 HNL
20 4 2026	1 HNL = 1.9709 MKD	1 MKD = 0.5074 HNL
21 4 2026	1 HNL = 1.9718 MKD	1 MKD = 0.5072 HNL
22 4 2026	1 HNL = 1.9761 MKD	1 MKD = 0.506 HNL
23 4 2026	1 HNL = 1.9753 MKD	1 MKD = 0.5063 HNL
24 4 2026	1 HNL = 1.9807 MKD	1 MKD = 0.5049 HNL

HNL-MKDおよびMKD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース