currencystats247.com

CurrencyStats247 > 為替レート > HNL-MKDおよびMKD-HNLの為替レート - 2025年

HNL-MKDおよびMKD-HNLの為替レート - 2025年

HNL-MKDおよびMKD-HNLの為替レート

下から2025年のHNL-MKDおよびMKD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 2.2127 MKD
1 MKD = 0.4519 HNL

Jan 2025

日付HNL-MKDMKD-HNL
01 1 2025 1 HNL = 2.3287 MKD 1 MKD = 0.4294 HNL
02 1 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
03 1 2025 1 HNL = 2.351 MKD 1 MKD = 0.4254 HNL
04 1 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
05 1 2025 1 HNL = 2.3511 MKD 1 MKD = 0.4253 HNL
06 1 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
07 1 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
08 1 2025 1 HNL = 2.3493 MKD 1 MKD = 0.4257 HNL
09 1 2025 1 HNL = 2.3495 MKD 1 MKD = 0.4256 HNL
10 1 2025 1 HNL = 2.3485 MKD 1 MKD = 0.4258 HNL
11 1 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
12 1 2025 1 HNL = 2.3486 MKD 1 MKD = 0.4258 HNL
13 1 2025 1 HNL = 2.3729 MKD 1 MKD = 0.4214 HNL
14 1 2025 1 HNL = 2.3556 MKD 1 MKD = 0.4245 HNL
15 1 2025 1 HNL = 2.3462 MKD 1 MKD = 0.4262 HNL
16 1 2025 1 HNL = 2.3492 MKD 1 MKD = 0.4257 HNL
17 1 2025 1 HNL = 2.3477 MKD 1 MKD = 0.4259 HNL
18 1 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
19 1 2025 1 HNL = 2.3474 MKD 1 MKD = 0.426 HNL
20 1 2025 1 HNL = 2.3446 MKD 1 MKD = 0.4265 HNL
21 1 2025 1 HNL = 2.3361 MKD 1 MKD = 0.4281 HNL
22 1 2025 1 HNL = 2.3273 MKD 1 MKD = 0.4297 HNL
23 1 2025 1 HNL = 2.3221 MKD 1 MKD = 0.4307 HNL
24 1 2025 1 HNL = 2.3039 MKD 1 MKD = 0.434 HNL
25 1 2025 1 HNL = 2.3046 MKD 1 MKD = 0.4339 HNL
26 1 2025 1 HNL = 2.3044 MKD 1 MKD = 0.434 HNL
27 1 2025 1 HNL = 2.2985 MKD 1 MKD = 0.4351 HNL
28 1 2025 1 HNL = 2.3165 MKD 1 MKD = 0.4317 HNL
29 1 2025 1 HNL = 2.3215 MKD 1 MKD = 0.4308 HNL
30 1 2025 1 HNL = 2.3243 MKD 1 MKD = 0.4302 HNL
31 1 2025 1 HNL = 2.3278 MKD 1 MKD = 0.4296 HNL

Feb 2025

日付HNL-MKDMKD-HNL
01 2 2025 1 HNL = 2.3315 MKD 1 MKD = 0.4289 HNL
02 2 2025 1 HNL = 2.3279 MKD 1 MKD = 0.4296 HNL
03 2 2025 1 HNL = 2.3555 MKD 1 MKD = 0.4245 HNL
04 2 2025 1 HNL = 2.3395 MKD 1 MKD = 0.4274 HNL
05 2 2025 1 HNL = 2.318 MKD 1 MKD = 0.4314 HNL
06 2 2025 1 HNL = 2.3302 MKD 1 MKD = 0.4292 HNL
07 2 2025 1 HNL = 2.3234 MKD 1 MKD = 0.4304 HNL
08 2 2025 1 HNL = 2.3255 MKD 1 MKD = 0.43 HNL
09 2 2025 1 HNL = 2.3253 MKD 1 MKD = 0.4301 HNL
10 2 2025 1 HNL = 2.3384 MKD 1 MKD = 0.4276 HNL
11 2 2025 1 HNL = 2.3388 MKD 1 MKD = 0.4276 HNL
12 2 2025 1 HNL = 2.3244 MKD 1 MKD = 0.4302 HNL
13 2 2025 1 HNL = 2.326 MKD 1 MKD = 0.4299 HNL
14 2 2025 1 HNL = 2.3043 MKD 1 MKD = 0.434 HNL
15 2 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
16 2 2025 1 HNL = 2.3056 MKD 1 MKD = 0.4337 HNL
17 2 2025 1 HNL = 2.3025 MKD 1 MKD = 0.4343 HNL
18 2 2025 1 HNL = 2.3065 MKD 1 MKD = 0.4336 HNL
19 2 2025 1 HNL = 2.3101 MKD 1 MKD = 0.4329 HNL
20 2 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
21 2 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
22 2 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
23 2 2025 1 HNL = 2.2992 MKD 1 MKD = 0.4349 HNL
24 2 2025 1 HNL = 2.2991 MKD 1 MKD = 0.4349 HNL
25 2 2025 1 HNL = 2.2952 MKD 1 MKD = 0.4357 HNL
26 2 2025 1 HNL = 2.2921 MKD 1 MKD = 0.4363 HNL
27 2 2025 1 HNL = 2.2972 MKD 1 MKD = 0.4353 HNL
28 2 2025 1 HNL = 2.2965 MKD 1 MKD = 0.4354 HNL

Mar 2025

日付HNL-MKDMKD-HNL
01 3 2025 1 HNL = 2.3023 MKD 1 MKD = 0.4343 HNL
02 3 2025 1 HNL = 2.3038 MKD 1 MKD = 0.4341 HNL
03 3 2025 1 HNL = 2.3048 MKD 1 MKD = 0.4339 HNL
04 3 2025 1 HNL = 2.2822 MKD 1 MKD = 0.4382 HNL
05 3 2025 1 HNL = 2.256 MKD 1 MKD = 0.4433 HNL
06 3 2025 1 HNL = 2.2283 MKD 1 MKD = 0.4488 HNL
07 3 2025 1 HNL = 2.2181 MKD 1 MKD = 0.4508 HNL
08 3 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
09 3 2025 1 HNL = 2.2178 MKD 1 MKD = 0.4509 HNL
10 3 2025 1 HNL = 2.2088 MKD 1 MKD = 0.4527 HNL
11 3 2025 1 HNL = 2.2174 MKD 1 MKD = 0.451 HNL
12 3 2025 1 HNL = 2.2025 MKD 1 MKD = 0.454 HNL
13 3 2025 1 HNL = 2.2139 MKD 1 MKD = 0.4517 HNL
14 3 2025 1 HNL = 2.2109 MKD 1 MKD = 0.4523 HNL
15 3 2025 1 HNL = 2.2079 MKD 1 MKD = 0.4529 HNL
16 3 2025 1 HNL = 2.1994 MKD 1 MKD = 0.4547 HNL
17 3 2025 1 HNL = 2.2063 MKD 1 MKD = 0.4532 HNL
18 3 2025 1 HNL = 2.2061 MKD 1 MKD = 0.4533 HNL
19 3 2025 1 HNL = 2.2018 MKD 1 MKD = 0.4542 HNL
20 3 2025 1 HNL = 2.2023 MKD 1 MKD = 0.4541 HNL
21 3 2025 1 HNL = 2.2164 MKD 1 MKD = 0.4512 HNL
22 3 2025 1 HNL = 2.2165 MKD 1 MKD = 0.4512 HNL
23 3 2025 1 HNL = 2.2125 MKD 1 MKD = 0.452 HNL
24 3 2025 1 HNL = 2.2122 MKD 1 MKD = 0.452 HNL
25 3 2025 1 HNL = 2.2195 MKD 1 MKD = 0.4506 HNL
26 3 2025 1 HNL = 2.2288 MKD 1 MKD = 0.4487 HNL
27 3 2025 1 HNL = 2.2307 MKD 1 MKD = 0.4483 HNL
28 3 2025 1 HNL = 2.2315 MKD 1 MKD = 0.4481 HNL
29 3 2025 1 HNL = 2.2295 MKD 1 MKD = 0.4485 HNL
30 3 2025 1 HNL = 2.2105 MKD 1 MKD = 0.4524 HNL
31 3 2025 1 HNL = 2.2233 MKD 1 MKD = 0.4498 HNL

Apr 2025

日付HNL-MKDMKD-HNL
01 4 2025 1 HNL = 2.227 MKD 1 MKD = 0.449 HNL
02 4 2025 1 HNL = 2.2286 MKD 1 MKD = 0.4487 HNL
03 4 2025 1 HNL = 2.2221 MKD 1 MKD = 0.45 HNL
04 4 2025 1 HNL = 2.1843 MKD 1 MKD = 0.4578 HNL
05 4 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
06 4 2025 1 HNL = 2.1804 MKD 1 MKD = 0.4586 HNL
07 4 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
08 4 2025 1 HNL = 2.195 MKD 1 MKD = 0.4556 HNL
09 4 2025 1 HNL = 2.1533 MKD 1 MKD = 0.4644 HNL
10 4 2025 1 HNL = 2.1586 MKD 1 MKD = 0.4633 HNL
11 4 2025 1 HNL = 2.1639 MKD 1 MKD = 0.4621 HNL
12 4 2025 1 HNL = 2.095 MKD 1 MKD = 0.4773 HNL
13 4 2025 1 HNL = 2.1084 MKD 1 MKD = 0.4743 HNL
14 4 2025 1 HNL = 2.1087 MKD 1 MKD = 0.4742 HNL
15 4 2025 1 HNL = 2.091 MKD 1 MKD = 0.4782 HNL
16 4 2025 1 HNL = 2.0986 MKD 1 MKD = 0.4765 HNL
17 4 2025 1 HNL = 2.0905 MKD 1 MKD = 0.4784 HNL
18 4 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
19 4 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
20 4 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
21 4 2025 1 HNL = 2.0877 MKD 1 MKD = 0.479 HNL
22 4 2025 1 HNL = 2.0649 MKD 1 MKD = 0.4843 HNL
23 4 2025 1 HNL = 2.0821 MKD 1 MKD = 0.4803 HNL
24 4 2025 1 HNL = 2.0858 MKD 1 MKD = 0.4794 HNL
25 4 2025 1 HNL = 2.089 MKD 1 MKD = 0.4787 HNL
26 4 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
27 4 2025 1 HNL = 2.0967 MKD 1 MKD = 0.4769 HNL
28 4 2025 1 HNL = 2.0898 MKD 1 MKD = 0.4785 HNL
29 4 2025 1 HNL = 2.0834 MKD 1 MKD = 0.48 HNL
30 4 2025 1 HNL = 2.0863 MKD 1 MKD = 0.4793 HNL

May 2025

日付HNL-MKDMKD-HNL
01 5 2025 1 HNL = 2.087 MKD 1 MKD = 0.4792 HNL
02 5 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
03 5 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
04 5 2025 1 HNL = 2.0909 MKD 1 MKD = 0.4783 HNL
05 5 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
06 5 2025 1 HNL = 2.0912 MKD 1 MKD = 0.4782 HNL
07 5 2025 1 HNL = 2.0838 MKD 1 MKD = 0.4799 HNL
08 5 2025 1 HNL = 2.101 MKD 1 MKD = 0.476 HNL
09 5 2025 1 HNL = 2.1056 MKD 1 MKD = 0.4749 HNL
10 5 2025 1 HNL = 2.1159 MKD 1 MKD = 0.4726 HNL
11 5 2025 1 HNL = 2.1062 MKD 1 MKD = 0.4748 HNL
12 5 2025 1 HNL = 2.1386 MKD 1 MKD = 0.4676 HNL
13 5 2025 1 HNL = 2.131 MKD 1 MKD = 0.4693 HNL
14 5 2025 1 HNL = 2.1035 MKD 1 MKD = 0.4754 HNL
15 5 2025 1 HNL = 2.1118 MKD 1 MKD = 0.4735 HNL
16 5 2025 1 HNL = 2.1133 MKD 1 MKD = 0.4732 HNL
17 5 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
18 5 2025 1 HNL = 2.1114 MKD 1 MKD = 0.4736 HNL
19 5 2025 1 HNL = 2.0987 MKD 1 MKD = 0.4765 HNL
20 5 2025 1 HNL = 2.1024 MKD 1 MKD = 0.4756 HNL
21 5 2025 1 HNL = 2.0847 MKD 1 MKD = 0.4797 HNL
22 5 2025 1 HNL = 2.0945 MKD 1 MKD = 0.4774 HNL
23 5 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
24 5 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
25 5 2025 1 HNL = 2.0827 MKD 1 MKD = 0.4801 HNL
26 5 2025 1 HNL = 2.0768 MKD 1 MKD = 0.4815 HNL
27 5 2025 1 HNL = 2.0824 MKD 1 MKD = 0.4802 HNL
28 5 2025 1 HNL = 2.0851 MKD 1 MKD = 0.4796 HNL
29 5 2025 1 HNL = 2.0915 MKD 1 MKD = 0.4781 HNL
30 5 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
31 5 2025 1 HNL = 2.0819 MKD 1 MKD = 0.4803 HNL

Jun 2025

日付HNL-MKDMKD-HNL
01 6 2025 1 HNL = 2.0848 MKD 1 MKD = 0.4797 HNL
02 6 2025 1 HNL = 2.0701 MKD 1 MKD = 0.4831 HNL
03 6 2025 1 HNL = 2.0719 MKD 1 MKD = 0.4826 HNL
04 6 2025 1 HNL = 2.0766 MKD 1 MKD = 0.4816 HNL
05 6 2025 1 HNL = 2.0654 MKD 1 MKD = 0.4842 HNL
06 6 2025 1 HNL = 2.0652 MKD 1 MKD = 0.4842 HNL

HNL-MKDおよびMKD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats