currencystats247.com

CurrencyStats247 > 為替レート > HNL-MDLおよびMDL-HNLの為替レート - 2026年

HNL-MDLおよびMDL-HNLの為替レート - 2026年

HNL-MDLおよびMDL-HNLの為替レート

下から2026年のHNL-MDLおよびMDL-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.6487 MDL
1 MDL = 1.5414 HNL

Jan 2026

日付HNL-MDLMDL-HNL
01 1 2026 1 HNL = 0.6384 MDL 1 MDL = 1.5664 HNL
02 1 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
03 1 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
04 1 2026 1 HNL = 0.6383 MDL 1 MDL = 1.5666 HNL
05 1 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
06 1 2026 1 HNL = 0.6407 MDL 1 MDL = 1.5607 HNL
07 1 2026 1 HNL = 0.6343 MDL 1 MDL = 1.5765 HNL
08 1 2026 1 HNL = 0.6335 MDL 1 MDL = 1.5785 HNL
09 1 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
10 1 2026 1 HNL = 0.6406 MDL 1 MDL = 1.561 HNL
11 1 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5558 HNL
12 1 2026 1 HNL = 0.6443 MDL 1 MDL = 1.5521 HNL
13 1 2026 1 HNL = 0.6465 MDL 1 MDL = 1.5468 HNL
14 1 2026 1 HNL = 0.6481 MDL 1 MDL = 1.5429 HNL
15 1 2026 1 HNL = 0.6488 MDL 1 MDL = 1.5413 HNL
16 1 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
17 1 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
18 1 2026 1 HNL = 0.6501 MDL 1 MDL = 1.5382 HNL
19 1 2026 1 HNL = 0.6476 MDL 1 MDL = 1.5441 HNL
20 1 2026 1 HNL = 0.6459 MDL 1 MDL = 1.5482 HNL
21 1 2026 1 HNL = 0.6427 MDL 1 MDL = 1.5559 HNL
22 1 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
23 1 2026 1 HNL = 0.6454 MDL 1 MDL = 1.5495 HNL
24 1 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
25 1 2026 1 HNL = 0.6452 MDL 1 MDL = 1.5498 HNL
26 1 2026 1 HNL = 0.6396 MDL 1 MDL = 1.5635 HNL
27 1 2026 1 HNL = 0.6389 MDL 1 MDL = 1.5652 HNL
28 1 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
29 1 2026 1 HNL = 0.6355 MDL 1 MDL = 1.5737 HNL
30 1 2026 1 HNL = 0.6371 MDL 1 MDL = 1.5696 HNL
31 1 2026 1 HNL = 0.6406 MDL 1 MDL = 1.5611 HNL

Feb 2026

日付HNL-MDLMDL-HNL
01 2 2026 1 HNL = 0.6372 MDL 1 MDL = 1.5693 HNL
02 2 2026 1 HNL = 0.6414 MDL 1 MDL = 1.5592 HNL
03 2 2026 1 HNL = 0.641 MDL 1 MDL = 1.5601 HNL
04 2 2026 1 HNL = 0.6404 MDL 1 MDL = 1.5615 HNL
05 2 2026 1 HNL = 0.6434 MDL 1 MDL = 1.5543 HNL
06 2 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
07 2 2026 1 HNL = 0.6426 MDL 1 MDL = 1.5562 HNL
08 2 2026 1 HNL = 0.6455 MDL 1 MDL = 1.5493 HNL
09 2 2026 1 HNL = 0.643 MDL 1 MDL = 1.5552 HNL
10 2 2026 1 HNL = 0.6405 MDL 1 MDL = 1.5614 HNL
11 2 2026 1 HNL = 0.6393 MDL 1 MDL = 1.5641 HNL
12 2 2026 1 HNL = 0.6412 MDL 1 MDL = 1.5595 HNL
13 2 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
14 2 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
15 2 2026 1 HNL = 0.6427 MDL 1 MDL = 1.556 HNL
16 2 2026 1 HNL = 0.6419 MDL 1 MDL = 1.5578 HNL
17 2 2026 1 HNL = 0.6429 MDL 1 MDL = 1.5554 HNL
18 2 2026 1 HNL = 0.6448 MDL 1 MDL = 1.5508 HNL
19 2 2026 1 HNL = 0.6471 MDL 1 MDL = 1.5453 HNL
20 2 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
21 2 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
22 2 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
23 2 2026 1 HNL = 0.6492 MDL 1 MDL = 1.5404 HNL
24 2 2026 1 HNL = 0.6468 MDL 1 MDL = 1.5461 HNL
25 2 2026 1 HNL = 0.6474 MDL 1 MDL = 1.5446 HNL
26 2 2026 1 HNL = 0.6469 MDL 1 MDL = 1.5458 HNL
27 2 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
28 2 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL

Mar 2026

日付HNL-MDLMDL-HNL
01 3 2026 1 HNL = 0.6467 MDL 1 MDL = 1.5462 HNL
02 3 2026 1 HNL = 0.6485 MDL 1 MDL = 1.5421 HNL
03 3 2026 1 HNL = 0.6536 MDL 1 MDL = 1.5299 HNL
04 3 2026 1 HNL = 0.6539 MDL 1 MDL = 1.5294 HNL
05 3 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5305 HNL
06 3 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
07 3 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
08 3 2026 1 HNL = 0.6534 MDL 1 MDL = 1.5304 HNL
09 3 2026 1 HNL = 0.6547 MDL 1 MDL = 1.5273 HNL
10 3 2026 1 HNL = 0.6502 MDL 1 MDL = 1.5379 HNL
11 3 2026 1 HNL = 0.6515 MDL 1 MDL = 1.535 HNL
12 3 2026 1 HNL = 0.656 MDL 1 MDL = 1.5243 HNL
13 3 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
14 3 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
15 3 2026 1 HNL = 0.659 MDL 1 MDL = 1.5174 HNL
16 3 2026 1 HNL = 0.6573 MDL 1 MDL = 1.5215 HNL
17 3 2026 1 HNL = 0.6591 MDL 1 MDL = 1.5172 HNL
18 3 2026 1 HNL = 0.6587 MDL 1 MDL = 1.518 HNL
19 3 2026 1 HNL = 0.6621 MDL 1 MDL = 1.5103 HNL
20 3 2026 1 HNL = 0.658 MDL 1 MDL = 1.5199 HNL
21 3 2026 1 HNL = 0.6579 MDL 1 MDL = 1.5199 HNL
22 3 2026 1 HNL = 0.6579 MDL 1 MDL = 1.5199 HNL
23 3 2026 1 HNL = 0.6608 MDL 1 MDL = 1.5133 HNL
24 3 2026 1 HNL = 0.6605 MDL 1 MDL = 1.514 HNL
25 3 2026 1 HNL = 0.6603 MDL 1 MDL = 1.5144 HNL
26 3 2026 1 HNL = 0.6615 MDL 1 MDL = 1.5118 HNL
27 3 2026 1 HNL = 0.6616 MDL 1 MDL = 1.5116 HNL
28 3 2026 1 HNL = 0.6626 MDL 1 MDL = 1.5091 HNL
29 3 2026 1 HNL = 0.6616 MDL 1 MDL = 1.5116 HNL
30 3 2026 1 HNL = 0.6638 MDL 1 MDL = 1.5064 HNL
31 3 2026 1 HNL = 0.6668 MDL 1 MDL = 1.4996 HNL

Apr 2026

日付HNL-MDLMDL-HNL
01 4 2026 1 HNL = 0.6631 MDL 1 MDL = 1.508 HNL
02 4 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5098 HNL
03 4 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
04 4 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
05 4 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
06 4 2026 1 HNL = 0.6624 MDL 1 MDL = 1.5097 HNL
07 4 2026 1 HNL = 0.6579 MDL 1 MDL = 1.5199 HNL
08 4 2026 1 HNL = 0.6484 MDL 1 MDL = 1.5423 HNL
09 4 2026 1 HNL = 0.6503 MDL 1 MDL = 1.5377 HNL
10 4 2026 1 HNL = 0.6487 MDL 1 MDL = 1.5416 HNL
11 4 2026 1 HNL = 0.6487 MDL 1 MDL = 1.5414 HNL
12 4 2026 1 HNL = 0.6487 MDL 1 MDL = 1.5414 HNL
13 4 2026 1 HNL = 0.6434 MDL 1 MDL = 1.5543 HNL
14 4 2026 1 HNL = 0.6447 MDL 1 MDL = 1.551 HNL
15 4 2026 1 HNL = 0.6438 MDL 1 MDL = 1.5532 HNL
16 4 2026 1 HNL = 0.6433 MDL 1 MDL = 1.5544 HNL
17 4 2026 1 HNL = 0.647 MDL 1 MDL = 1.5456 HNL
18 4 2026 1 HNL = 0.647 MDL 1 MDL = 1.5456 HNL
19 4 2026 1 HNL = 0.647 MDL 1 MDL = 1.5456 HNL
20 4 2026 1 HNL = 0.6447 MDL 1 MDL = 1.5511 HNL
21 4 2026 1 HNL = 0.6473 MDL 1 MDL = 1.5448 HNL
22 4 2026 1 HNL = 0.6448 MDL 1 MDL = 1.551 HNL
23 4 2026 1 HNL = 0.6448 MDL 1 MDL = 1.551 HNL
24 4 2026 1 HNL = 0.6544 MDL 1 MDL = 1.528 HNL

HNL-MDLおよびMDL-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats