currencystats247.com

CurrencyStats247 > 為替レート > HNL-MDLおよびMDL-HNLの為替レート - 2025年

HNL-MDLおよびMDL-HNLの為替レート - 2025年

HNL-MDLおよびMDL-HNLの為替レート

下から2025年のHNL-MDLおよびMDL-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.7012 MDL
1 MDL = 1.426 HNL

Jan 2025

日付HNL-MDLMDL-HNL
01 1 2025 1 HNL = 0.7242 MDL 1 MDL = 1.3809 HNL
02 1 2025 1 HNL = 0.7258 MDL 1 MDL = 1.3778 HNL
03 1 2025 1 HNL = 0.7325 MDL 1 MDL = 1.3653 HNL
04 1 2025 1 HNL = 0.7325 MDL 1 MDL = 1.3653 HNL
05 1 2025 1 HNL = 0.7325 MDL 1 MDL = 1.3653 HNL
06 1 2025 1 HNL = 0.7326 MDL 1 MDL = 1.365 HNL
07 1 2025 1 HNL = 0.7258 MDL 1 MDL = 1.3779 HNL
08 1 2025 1 HNL = 0.7257 MDL 1 MDL = 1.3781 HNL
09 1 2025 1 HNL = 0.7328 MDL 1 MDL = 1.3646 HNL
10 1 2025 1 HNL = 0.7349 MDL 1 MDL = 1.3607 HNL
11 1 2025 1 HNL = 0.7349 MDL 1 MDL = 1.3607 HNL
12 1 2025 1 HNL = 0.7349 MDL 1 MDL = 1.3607 HNL
13 1 2025 1 HNL = 0.7373 MDL 1 MDL = 1.3564 HNL
14 1 2025 1 HNL = 0.7391 MDL 1 MDL = 1.3531 HNL
15 1 2025 1 HNL = 0.7383 MDL 1 MDL = 1.3545 HNL
16 1 2025 1 HNL = 0.7375 MDL 1 MDL = 1.356 HNL
17 1 2025 1 HNL = 0.7422 MDL 1 MDL = 1.3474 HNL
18 1 2025 1 HNL = 0.7422 MDL 1 MDL = 1.3473 HNL
19 1 2025 1 HNL = 0.7422 MDL 1 MDL = 1.3473 HNL
20 1 2025 1 HNL = 0.7422 MDL 1 MDL = 1.3473 HNL
21 1 2025 1 HNL = 0.7358 MDL 1 MDL = 1.359 HNL
22 1 2025 1 HNL = 0.7358 MDL 1 MDL = 1.359 HNL
23 1 2025 1 HNL = 0.7325 MDL 1 MDL = 1.3651 HNL
24 1 2025 1 HNL = 0.7305 MDL 1 MDL = 1.369 HNL
25 1 2025 1 HNL = 0.7305 MDL 1 MDL = 1.369 HNL
26 1 2025 1 HNL = 0.7305 MDL 1 MDL = 1.369 HNL
27 1 2025 1 HNL = 0.7285 MDL 1 MDL = 1.3727 HNL
28 1 2025 1 HNL = 0.7299 MDL 1 MDL = 1.37 HNL
29 1 2025 1 HNL = 0.7313 MDL 1 MDL = 1.3675 HNL
30 1 2025 1 HNL = 0.7305 MDL 1 MDL = 1.3689 HNL
31 1 2025 1 HNL = 0.7329 MDL 1 MDL = 1.3645 HNL

Feb 2025

日付HNL-MDLMDL-HNL
01 2 2025 1 HNL = 0.7329 MDL 1 MDL = 1.3645 HNL
02 2 2025 1 HNL = 0.7329 MDL 1 MDL = 1.3644 HNL
03 2 2025 1 HNL = 0.7355 MDL 1 MDL = 1.3596 HNL
04 2 2025 1 HNL = 0.7374 MDL 1 MDL = 1.3561 HNL
05 2 2025 1 HNL = 0.7346 MDL 1 MDL = 1.3613 HNL
06 2 2025 1 HNL = 0.7344 MDL 1 MDL = 1.3616 HNL
07 2 2025 1 HNL = 0.7357 MDL 1 MDL = 1.3592 HNL
08 2 2025 1 HNL = 0.7357 MDL 1 MDL = 1.3593 HNL
09 2 2025 1 HNL = 0.7357 MDL 1 MDL = 1.3593 HNL
10 2 2025 1 HNL = 0.738 MDL 1 MDL = 1.355 HNL
11 2 2025 1 HNL = 0.7385 MDL 1 MDL = 1.3541 HNL
12 2 2025 1 HNL = 0.7388 MDL 1 MDL = 1.3535 HNL
13 2 2025 1 HNL = 0.7388 MDL 1 MDL = 1.3536 HNL
14 2 2025 1 HNL = 0.7335 MDL 1 MDL = 1.3633 HNL
15 2 2025 1 HNL = 0.7335 MDL 1 MDL = 1.3633 HNL
16 2 2025 1 HNL = 0.7335 MDL 1 MDL = 1.3633 HNL
17 2 2025 1 HNL = 0.7315 MDL 1 MDL = 1.367 HNL
18 2 2025 1 HNL = 0.7315 MDL 1 MDL = 1.367 HNL
19 2 2025 1 HNL = 0.7297 MDL 1 MDL = 1.3704 HNL
20 2 2025 1 HNL = 0.7293 MDL 1 MDL = 1.3711 HNL
21 2 2025 1 HNL = 0.73 MDL 1 MDL = 1.3699 HNL
22 2 2025 1 HNL = 0.73 MDL 1 MDL = 1.3699 HNL
23 2 2025 1 HNL = 0.73 MDL 1 MDL = 1.3699 HNL
24 2 2025 1 HNL = 0.7286 MDL 1 MDL = 1.3725 HNL
25 2 2025 1 HNL = 0.7294 MDL 1 MDL = 1.3709 HNL
26 2 2025 1 HNL = 0.7288 MDL 1 MDL = 1.3721 HNL
27 2 2025 1 HNL = 0.7294 MDL 1 MDL = 1.3709 HNL
28 2 2025 1 HNL = 0.7285 MDL 1 MDL = 1.3726 HNL

Mar 2025

日付HNL-MDLMDL-HNL
01 3 2025 1 HNL = 0.7258 MDL 1 MDL = 1.3779 HNL
02 3 2025 1 HNL = 0.7255 MDL 1 MDL = 1.3783 HNL
03 3 2025 1 HNL = 0.7255 MDL 1 MDL = 1.3784 HNL
04 3 2025 1 HNL = 0.7255 MDL 1 MDL = 1.3784 HNL
05 3 2025 1 HNL = 0.7236 MDL 1 MDL = 1.3821 HNL
06 3 2025 1 HNL = 0.7137 MDL 1 MDL = 1.4011 HNL
07 3 2025 1 HNL = 0.7098 MDL 1 MDL = 1.4089 HNL
08 3 2025 1 HNL = 0.7155 MDL 1 MDL = 1.3975 HNL
09 3 2025 1 HNL = 0.7098 MDL 1 MDL = 1.4089 HNL
10 3 2025 1 HNL = 0.7019 MDL 1 MDL = 1.4247 HNL
11 3 2025 1 HNL = 0.7135 MDL 1 MDL = 1.4014 HNL
12 3 2025 1 HNL = 0.6964 MDL 1 MDL = 1.436 HNL
13 3 2025 1 HNL = 0.6956 MDL 1 MDL = 1.4375 HNL
14 3 2025 1 HNL = 0.7098 MDL 1 MDL = 1.4089 HNL
15 3 2025 1 HNL = 0.6958 MDL 1 MDL = 1.4372 HNL
16 3 2025 1 HNL = 0.6941 MDL 1 MDL = 1.4408 HNL
17 3 2025 1 HNL = 0.7029 MDL 1 MDL = 1.4228 HNL
18 3 2025 1 HNL = 0.7103 MDL 1 MDL = 1.4078 HNL
19 3 2025 1 HNL = 0.7096 MDL 1 MDL = 1.4092 HNL
20 3 2025 1 HNL = 0.7075 MDL 1 MDL = 1.4135 HNL
21 3 2025 1 HNL = 0.6941 MDL 1 MDL = 1.4407 HNL
22 3 2025 1 HNL = 0.7052 MDL 1 MDL = 1.4181 HNL
23 3 2025 1 HNL = 0.7002 MDL 1 MDL = 1.4282 HNL
24 3 2025 1 HNL = 0.7006 MDL 1 MDL = 1.4274 HNL
25 3 2025 1 HNL = 0.7019 MDL 1 MDL = 1.4247 HNL
26 3 2025 1 HNL = 0.706 MDL 1 MDL = 1.4164 HNL
27 3 2025 1 HNL = 0.7066 MDL 1 MDL = 1.4153 HNL
28 3 2025 1 HNL = 0.7052 MDL 1 MDL = 1.418 HNL
29 3 2025 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
30 3 2025 1 HNL = 0.6996 MDL 1 MDL = 1.4295 HNL
31 3 2025 1 HNL = 0.7015 MDL 1 MDL = 1.4255 HNL

Apr 2025

日付HNL-MDLMDL-HNL
01 4 2025 1 HNL = 0.7044 MDL 1 MDL = 1.4197 HNL
02 4 2025 1 HNL = 0.701 MDL 1 MDL = 1.4266 HNL
03 4 2025 1 HNL = 0.6982 MDL 1 MDL = 1.4323 HNL
04 4 2025 1 HNL = 0.6906 MDL 1 MDL = 1.448 HNL
05 4 2025 1 HNL = 0.6906 MDL 1 MDL = 1.448 HNL
06 4 2025 1 HNL = 0.6906 MDL 1 MDL = 1.448 HNL
07 4 2025 1 HNL = 0.6934 MDL 1 MDL = 1.4422 HNL
08 4 2025 1 HNL = 0.6928 MDL 1 MDL = 1.4435 HNL
09 4 2025 1 HNL = 0.6851 MDL 1 MDL = 1.4596 HNL
10 4 2025 1 HNL = 0.6868 MDL 1 MDL = 1.456 HNL
11 4 2025 1 HNL = 0.6858 MDL 1 MDL = 1.4581 HNL
12 4 2025 1 HNL = 0.6842 MDL 1 MDL = 1.4617 HNL
13 4 2025 1 HNL = 0.6866 MDL 1 MDL = 1.4564 HNL
14 4 2025 1 HNL = 0.6864 MDL 1 MDL = 1.4568 HNL
15 4 2025 1 HNL = 0.6664 MDL 1 MDL = 1.5006 HNL
16 4 2025 1 HNL = 0.6836 MDL 1 MDL = 1.4628 HNL
17 4 2025 1 HNL = 0.6673 MDL 1 MDL = 1.4985 HNL
18 4 2025 1 HNL = 0.6673 MDL 1 MDL = 1.4985 HNL
19 4 2025 1 HNL = 0.6673 MDL 1 MDL = 1.4985 HNL
20 4 2025 1 HNL = 0.6673 MDL 1 MDL = 1.4985 HNL
21 4 2025 1 HNL = 0.6673 MDL 1 MDL = 1.4985 HNL
22 4 2025 1 HNL = 0.6598 MDL 1 MDL = 1.5156 HNL
23 4 2025 1 HNL = 0.6631 MDL 1 MDL = 1.5082 HNL
24 4 2025 1 HNL = 0.6664 MDL 1 MDL = 1.5007 HNL
25 4 2025 1 HNL = 0.6658 MDL 1 MDL = 1.502 HNL
26 4 2025 1 HNL = 0.6689 MDL 1 MDL = 1.4951 HNL
27 4 2025 1 HNL = 0.6689 MDL 1 MDL = 1.4951 HNL
28 4 2025 1 HNL = 0.6608 MDL 1 MDL = 1.5134 HNL
29 4 2025 1 HNL = 0.6632 MDL 1 MDL = 1.5079 HNL
30 4 2025 1 HNL = 0.6614 MDL 1 MDL = 1.5118 HNL

May 2025

日付HNL-MDLMDL-HNL
01 5 2025 1 HNL = 0.6615 MDL 1 MDL = 1.5118 HNL
02 5 2025 1 HNL = 0.6623 MDL 1 MDL = 1.5098 HNL
03 5 2025 1 HNL = 0.6623 MDL 1 MDL = 1.5099 HNL
04 5 2025 1 HNL = 0.6623 MDL 1 MDL = 1.5099 HNL
05 5 2025 1 HNL = 0.6631 MDL 1 MDL = 1.5081 HNL
06 5 2025 1 HNL = 0.6598 MDL 1 MDL = 1.5156 HNL
07 5 2025 1 HNL = 0.658 MDL 1 MDL = 1.5197 HNL
08 5 2025 1 HNL = 0.663 MDL 1 MDL = 1.5083 HNL
09 5 2025 1 HNL = 0.6597 MDL 1 MDL = 1.5159 HNL
10 5 2025 1 HNL = 0.663 MDL 1 MDL = 1.5083 HNL
11 5 2025 1 HNL = 0.66 MDL 1 MDL = 1.5152 HNL
12 5 2025 1 HNL = 0.6659 MDL 1 MDL = 1.5016 HNL
13 5 2025 1 HNL = 0.6722 MDL 1 MDL = 1.4877 HNL
14 5 2025 1 HNL = 0.6706 MDL 1 MDL = 1.4912 HNL
15 5 2025 1 HNL = 0.6698 MDL 1 MDL = 1.4929 HNL
16 5 2025 1 HNL = 0.6695 MDL 1 MDL = 1.4937 HNL
17 5 2025 1 HNL = 0.6695 MDL 1 MDL = 1.4937 HNL
18 5 2025 1 HNL = 0.6695 MDL 1 MDL = 1.4937 HNL
19 5 2025 1 HNL = 0.6698 MDL 1 MDL = 1.4929 HNL
20 5 2025 1 HNL = 0.6685 MDL 1 MDL = 1.4958 HNL
21 5 2025 1 HNL = 0.6644 MDL 1 MDL = 1.505 HNL
22 5 2025 1 HNL = 0.6671 MDL 1 MDL = 1.4989 HNL
23 5 2025 1 HNL = 0.6662 MDL 1 MDL = 1.5011 HNL
24 5 2025 1 HNL = 0.6661 MDL 1 MDL = 1.5012 HNL
25 5 2025 1 HNL = 0.6661 MDL 1 MDL = 1.5012 HNL
26 5 2025 1 HNL = 0.6621 MDL 1 MDL = 1.5103 HNL
27 5 2025 1 HNL = 0.6617 MDL 1 MDL = 1.5113 HNL
28 5 2025 1 HNL = 0.6636 MDL 1 MDL = 1.5069 HNL
29 5 2025 1 HNL = 0.6653 MDL 1 MDL = 1.503 HNL
30 5 2025 1 HNL = 0.6659 MDL 1 MDL = 1.5018 HNL
31 5 2025 1 HNL = 0.6659 MDL 1 MDL = 1.5018 HNL

Jun 2025

日付HNL-MDLMDL-HNL
01 6 2025 1 HNL = 0.6659 MDL 1 MDL = 1.5018 HNL
02 6 2025 1 HNL = 0.6625 MDL 1 MDL = 1.5095 HNL
03 6 2025 1 HNL = 0.6601 MDL 1 MDL = 1.5149 HNL
04 6 2025 1 HNL = 0.6625 MDL 1 MDL = 1.5095 HNL
05 6 2025 1 HNL = 0.6621 MDL 1 MDL = 1.5104 HNL
06 6 2025 1 HNL = 0.6608 MDL 1 MDL = 1.5134 HNL

HNL-MDLおよびMDL-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats