currencystats247.com

CurrencyStats247 > 為替レート > HNL-LYDおよびLYD-HNLの為替レート - 2026年

HNL-LYDおよびLYD-HNLの為替レート - 2026年

HNL-LYDおよびLYD-HNLの為替レート

下から2026年のHNL-LYDおよびLYD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.2357 LYD
1 LYD = 4.2429 HNL

Jan 2026

日付HNL-LYDLYD-HNL
01 1 2026 1 HNL = 0.2054 LYD 1 LYD = 4.868 HNL
02 1 2026 1 HNL = 0.2054 LYD 1 LYD = 4.8693 HNL
03 1 2026 1 HNL = 0.2054 LYD 1 LYD = 4.8693 HNL
04 1 2026 1 HNL = 0.2054 LYD 1 LYD = 4.8693 HNL
05 1 2026 1 HNL = 0.2058 LYD 1 LYD = 4.8599 HNL
06 1 2026 1 HNL = 0.2053 LYD 1 LYD = 4.871 HNL
07 1 2026 1 HNL = 0.2056 LYD 1 LYD = 4.8638 HNL
08 1 2026 1 HNL = 0.2058 LYD 1 LYD = 4.8601 HNL
09 1 2026 1 HNL = 0.2057 LYD 1 LYD = 4.8618 HNL
10 1 2026 1 HNL = 0.2052 LYD 1 LYD = 4.8735 HNL
11 1 2026 1 HNL = 0.2057 LYD 1 LYD = 4.8618 HNL
12 1 2026 1 HNL = 0.2057 LYD 1 LYD = 4.8615 HNL
13 1 2026 1 HNL = 0.2059 LYD 1 LYD = 4.8578 HNL
14 1 2026 1 HNL = 0.206 LYD 1 LYD = 4.8538 HNL
15 1 2026 1 HNL = 0.206 LYD 1 LYD = 4.8533 HNL
16 1 2026 1 HNL = 0.206 LYD 1 LYD = 4.8533 HNL
17 1 2026 1 HNL = 0.206 LYD 1 LYD = 4.8533 HNL
18 1 2026 1 HNL = 0.206 LYD 1 LYD = 4.8533 HNL
19 1 2026 1 HNL = 0.206 LYD 1 LYD = 4.8532 HNL
20 1 2026 1 HNL = 0.2061 LYD 1 LYD = 4.8523 HNL
21 1 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1479 HNL
22 1 2026 1 HNL = 0.2413 LYD 1 LYD = 4.1443 HNL
23 1 2026 1 HNL = 0.2413 LYD 1 LYD = 4.145 HNL
24 1 2026 1 HNL = 0.2412 LYD 1 LYD = 4.1458 HNL
25 1 2026 1 HNL = 0.2412 LYD 1 LYD = 4.1458 HNL
26 1 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1767 HNL
27 1 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1812 HNL
28 1 2026 1 HNL = 0.238 LYD 1 LYD = 4.2022 HNL
29 1 2026 1 HNL = 0.238 LYD 1 LYD = 4.2023 HNL
30 1 2026 1 HNL = 0.2377 LYD 1 LYD = 4.2064 HNL
31 1 2026 1 HNL = 0.239 LYD 1 LYD = 4.1844 HNL

Feb 2026

日付HNL-LYDLYD-HNL
01 2 2026 1 HNL = 0.2377 LYD 1 LYD = 4.2063 HNL
02 2 2026 1 HNL = 0.2393 LYD 1 LYD = 4.1782 HNL
03 2 2026 1 HNL = 0.2393 LYD 1 LYD = 4.179 HNL
04 2 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1807 HNL
05 2 2026 1 HNL = 0.2398 LYD 1 LYD = 4.1699 HNL
06 2 2026 1 HNL = 0.2397 LYD 1 LYD = 4.1714 HNL
07 2 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL
08 2 2026 1 HNL = 0.2397 LYD 1 LYD = 4.1714 HNL
09 2 2026 1 HNL = 0.2393 LYD 1 LYD = 4.1782 HNL
10 2 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1915 HNL
11 2 2026 1 HNL = 0.2382 LYD 1 LYD = 4.1975 HNL
12 2 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1897 HNL
13 2 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1907 HNL
14 2 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1907 HNL
15 2 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1907 HNL
16 2 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1913 HNL
17 2 2026 1 HNL = 0.2381 LYD 1 LYD = 4.1991 HNL
18 2 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1892 HNL
19 2 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1812 HNL
20 2 2026 1 HNL = 0.2391 LYD 1 LYD = 4.182 HNL
21 2 2026 1 HNL = 0.2391 LYD 1 LYD = 4.182 HNL
22 2 2026 1 HNL = 0.2391 LYD 1 LYD = 4.182 HNL
23 2 2026 1 HNL = 0.2391 LYD 1 LYD = 4.1822 HNL
24 2 2026 1 HNL = 0.2393 LYD 1 LYD = 4.179 HNL
25 2 2026 1 HNL = 0.2392 LYD 1 LYD = 4.181 HNL
26 2 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1889 HNL
27 2 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL
28 2 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL

Mar 2026

日付HNL-LYDLYD-HNL
01 3 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL
02 3 2026 1 HNL = 0.2397 LYD 1 LYD = 4.1711 HNL
03 3 2026 1 HNL = 0.2403 LYD 1 LYD = 4.1614 HNL
04 3 2026 1 HNL = 0.2402 LYD 1 LYD = 4.1628 HNL
05 3 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1526 HNL
06 3 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1536 HNL
07 3 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1536 HNL
08 3 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1536 HNL
09 3 2026 1 HNL = 0.2413 LYD 1 LYD = 4.1443 HNL
10 3 2026 1 HNL = 0.2412 LYD 1 LYD = 4.1461 HNL
11 3 2026 1 HNL = 0.2403 LYD 1 LYD = 4.1616 HNL
12 3 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1472 HNL
13 3 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1483 HNL
14 3 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1484 HNL
15 3 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1484 HNL
16 3 2026 1 HNL = 0.2421 LYD 1 LYD = 4.1302 HNL
17 3 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1344 HNL
18 3 2026 1 HNL = 0.2411 LYD 1 LYD = 4.1476 HNL
19 3 2026 1 HNL = 0.242 LYD 1 LYD = 4.1329 HNL
20 3 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1345 HNL
21 3 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1346 HNL
22 3 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1346 HNL
23 3 2026 1 HNL = 0.2419 LYD 1 LYD = 4.1348 HNL
24 3 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1533 HNL
25 3 2026 1 HNL = 0.2408 LYD 1 LYD = 4.1528 HNL
26 3 2026 1 HNL = 0.2405 LYD 1 LYD = 4.1584 HNL
27 3 2026 1 HNL = 0.2404 LYD 1 LYD = 4.1593 HNL
28 3 2026 1 HNL = 0.2405 LYD 1 LYD = 4.1585 HNL
29 3 2026 1 HNL = 0.2404 LYD 1 LYD = 4.1593 HNL
30 3 2026 1 HNL = 0.2409 LYD 1 LYD = 4.1504 HNL
31 3 2026 1 HNL = 0.2413 LYD 1 LYD = 4.1445 HNL

Apr 2026

日付HNL-LYDLYD-HNL
01 4 2026 1 HNL = 0.2401 LYD 1 LYD = 4.1648 HNL
02 4 2026 1 HNL = 0.2407 LYD 1 LYD = 4.154 HNL
03 4 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1539 HNL
04 4 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1539 HNL
05 4 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1539 HNL
06 4 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1539 HNL
07 4 2026 1 HNL = 0.2407 LYD 1 LYD = 4.1545 HNL
08 4 2026 1 HNL = 0.239 LYD 1 LYD = 4.1848 HNL
09 4 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1765 HNL
10 4 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1778 HNL
11 4 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1778 HNL
12 4 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1778 HNL
13 4 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1811 HNL
14 4 2026 1 HNL = 0.2385 LYD 1 LYD = 4.1928 HNL
15 4 2026 1 HNL = 0.2382 LYD 1 LYD = 4.1982 HNL
16 4 2026 1 HNL = 0.2381 LYD 1 LYD = 4.2 HNL
17 4 2026 1 HNL = 0.238 LYD 1 LYD = 4.2019 HNL
18 4 2026 1 HNL = 0.238 LYD 1 LYD = 4.2019 HNL
19 4 2026 1 HNL = 0.238 LYD 1 LYD = 4.2019 HNL
20 4 2026 1 HNL = 0.2385 LYD 1 LYD = 4.1925 HNL
21 4 2026 1 HNL = 0.2383 LYD 1 LYD = 4.1967 HNL
22 4 2026 1 HNL = 0.238 LYD 1 LYD = 4.2014 HNL
23 4 2026 1 HNL = 0.238 LYD 1 LYD = 4.2014 HNL
24 4 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1877 HNL
25 4 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1879 HNL
26 4 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1879 HNL
27 4 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1896 HNL
28 4 2026 1 HNL = 0.2387 LYD 1 LYD = 4.189 HNL
29 4 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1868 HNL
30 4 2026 1 HNL = 0.2391 LYD 1 LYD = 4.1817 HNL

May 2026

日付HNL-LYDLYD-HNL
01 5 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1889 HNL
02 5 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1919 HNL
03 5 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1919 HNL
04 5 2026 1 HNL = 0.2382 LYD 1 LYD = 4.1978 HNL
05 5 2026 1 HNL = 0.2387 LYD 1 LYD = 4.19 HNL
06 5 2026 1 HNL = 0.2381 LYD 1 LYD = 4.2 HNL
07 5 2026 1 HNL = 0.2379 LYD 1 LYD = 4.2028 HNL
08 5 2026 1 HNL = 0.2378 LYD 1 LYD = 4.2044 HNL
09 5 2026 1 HNL = 0.2379 LYD 1 LYD = 4.2041 HNL
10 5 2026 1 HNL = 0.2379 LYD 1 LYD = 4.2041 HNL
11 5 2026 1 HNL = 0.2379 LYD 1 LYD = 4.204 HNL
12 5 2026 1 HNL = 0.2379 LYD 1 LYD = 4.203 HNL
13 5 2026 1 HNL = 0.2381 LYD 1 LYD = 4.1992 HNL
14 5 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1899 HNL
15 5 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1883 HNL
16 5 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1883 HNL
17 5 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1883 HNL
18 5 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1813 HNL
19 5 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1765 HNL
20 5 2026 1 HNL = 0.2393 LYD 1 LYD = 4.1793 HNL
21 5 2026 1 HNL = 0.2391 LYD 1 LYD = 4.1828 HNL
22 5 2026 1 HNL = 0.2395 LYD 1 LYD = 4.1749 HNL
23 5 2026 1 HNL = 0.2395 LYD 1 LYD = 4.1749 HNL
24 5 2026 1 HNL = 0.2395 LYD 1 LYD = 4.1749 HNL
25 5 2026 1 HNL = 0.2396 LYD 1 LYD = 4.1735 HNL
26 5 2026 1 HNL = 0.2388 LYD 1 LYD = 4.1872 HNL
27 5 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1895 HNL
28 5 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1896 HNL
29 5 2026 1 HNL = 0.2386 LYD 1 LYD = 4.1913 HNL
30 5 2026 1 HNL = 0.239 LYD 1 LYD = 4.1841 HNL
31 5 2026 1 HNL = 0.239 LYD 1 LYD = 4.1841 HNL

Jun 2026

日付HNL-LYDLYD-HNL
01 6 2026 1 HNL = 0.2387 LYD 1 LYD = 4.1897 HNL
02 6 2026 1 HNL = 0.2391 LYD 1 LYD = 4.1827 HNL
03 6 2026 1 HNL = 0.2383 LYD 1 LYD = 4.1958 HNL

Jul 2026

日付HNL-LYDLYD-HNL
01 7 2026 1 HNL = 0.2401 LYD 1 LYD = 4.1642 HNL
02 7 2026 1 HNL = 0.24 LYD 1 LYD = 4.167 HNL
03 7 2026 1 HNL = 0.2395 LYD 1 LYD = 4.1758 HNL
04 7 2026 1 HNL = 0.2395 LYD 1 LYD = 4.1758 HNL
05 7 2026 1 HNL = 0.2395 LYD 1 LYD = 4.1758 HNL
06 7 2026 1 HNL = 0.2397 LYD 1 LYD = 4.1717 HNL
07 7 2026 1 HNL = 0.2396 LYD 1 LYD = 4.1733 HNL
08 7 2026 1 HNL = 0.2397 LYD 1 LYD = 4.1719 HNL
09 7 2026 1 HNL = 0.239 LYD 1 LYD = 4.1843 HNL
10 7 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1799 HNL
11 7 2026 1 HNL = 0.2382 LYD 1 LYD = 4.1975 HNL
12 7 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1798 HNL
13 7 2026 1 HNL = 0.2397 LYD 1 LYD = 4.1719 HNL
14 7 2026 1 HNL = 0.2398 LYD 1 LYD = 4.1705 HNL
15 7 2026 1 HNL = 0.2392 LYD 1 LYD = 4.18 HNL
16 7 2026 1 HNL = 0.2389 LYD 1 LYD = 4.1853 HNL
17 7 2026 1 HNL = 0.2384 LYD 1 LYD = 4.1949 HNL
18 7 2026 1 HNL = 0.2384 LYD 1 LYD = 4.1949 HNL
19 7 2026 1 HNL = 0.2384 LYD 1 LYD = 4.1949 HNL
20 7 2026 1 HNL = 0.2392 LYD 1 LYD = 4.1799 HNL
21 7 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1777 HNL
22 7 2026 1 HNL = 0.2396 LYD 1 LYD = 4.1731 HNL
23 7 2026 1 HNL = 0.2394 LYD 1 LYD = 4.1766 HNL
24 7 2026 1 HNL = 0.2389 LYD 1 LYD = 4.1856 HNL
25 7 2026 1 HNL = 0.2389 LYD 1 LYD = 4.1857 HNL
26 7 2026 1 HNL = 0.2389 LYD 1 LYD = 4.1857 HNL

HNL-LYDおよびLYD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats