currencystats247.com

CurrencyStats247 > 為替レート > HNL-LYDおよびLYD-HNLの為替レート - 2025年

HNL-LYDおよびLYD-HNLの為替レート - 2025年

HNL-LYDおよびLYD-HNLの為替レート

下から2025年のHNL-LYDおよびLYD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.1988 LYD
1 LYD = 5.0292 HNL

Jan 2025

日付HNL-LYDLYD-HNL
01 1 2025 1 HNL = 0.1934 LYD 1 LYD = 5.1707 HNL
02 1 2025 1 HNL = 0.1934 LYD 1 LYD = 5.1698 HNL
03 1 2025 1 HNL = 0.1934 LYD 1 LYD = 5.1711 HNL
04 1 2025 1 HNL = 0.1934 LYD 1 LYD = 5.1711 HNL
05 1 2025 1 HNL = 0.1934 LYD 1 LYD = 5.1711 HNL
06 1 2025 1 HNL = 0.1943 LYD 1 LYD = 5.1475 HNL
07 1 2025 1 HNL = 0.1936 LYD 1 LYD = 5.1657 HNL
08 1 2025 1 HNL = 0.1939 LYD 1 LYD = 5.1566 HNL
09 1 2025 1 HNL = 0.1945 LYD 1 LYD = 5.142 HNL
10 1 2025 1 HNL = 0.1944 LYD 1 LYD = 5.1453 HNL
11 1 2025 1 HNL = 0.1944 LYD 1 LYD = 5.1451 HNL
12 1 2025 1 HNL = 0.1944 LYD 1 LYD = 5.1451 HNL
13 1 2025 1 HNL = 0.1951 LYD 1 LYD = 5.1265 HNL
14 1 2025 1 HNL = 0.1947 LYD 1 LYD = 5.1348 HNL
15 1 2025 1 HNL = 0.1945 LYD 1 LYD = 5.142 HNL
16 1 2025 1 HNL = 0.1944 LYD 1 LYD = 5.1439 HNL
17 1 2025 1 HNL = 0.1944 LYD 1 LYD = 5.1451 HNL
18 1 2025 1 HNL = 0.1944 LYD 1 LYD = 5.145 HNL
19 1 2025 1 HNL = 0.1944 LYD 1 LYD = 5.145 HNL
20 1 2025 1 HNL = 0.1944 LYD 1 LYD = 5.145 HNL
21 1 2025 1 HNL = 0.1935 LYD 1 LYD = 5.1685 HNL
22 1 2025 1 HNL = 0.1935 LYD 1 LYD = 5.1685 HNL
23 1 2025 1 HNL = 0.1933 LYD 1 LYD = 5.173 HNL
24 1 2025 1 HNL = 0.1932 LYD 1 LYD = 5.1755 HNL
25 1 2025 1 HNL = 0.1932 LYD 1 LYD = 5.1756 HNL
26 1 2025 1 HNL = 0.1932 LYD 1 LYD = 5.1756 HNL
27 1 2025 1 HNL = 0.1927 LYD 1 LYD = 5.1892 HNL
28 1 2025 1 HNL = 0.1927 LYD 1 LYD = 5.189 HNL
29 1 2025 1 HNL = 0.1927 LYD 1 LYD = 5.1904 HNL
30 1 2025 1 HNL = 0.1926 LYD 1 LYD = 5.1928 HNL
31 1 2025 1 HNL = 0.1927 LYD 1 LYD = 5.189 HNL

Feb 2025

日付HNL-LYDLYD-HNL
01 2 2025 1 HNL = 0.1927 LYD 1 LYD = 5.189 HNL
02 2 2025 1 HNL = 0.1927 LYD 1 LYD = 5.1889 HNL
03 2 2025 1 HNL = 0.1927 LYD 1 LYD = 5.1881 HNL
04 2 2025 1 HNL = 0.1936 LYD 1 LYD = 5.1662 HNL
05 2 2025 1 HNL = 0.1928 LYD 1 LYD = 5.1876 HNL
06 2 2025 1 HNL = 0.1927 LYD 1 LYD = 5.1889 HNL
07 2 2025 1 HNL = 0.1927 LYD 1 LYD = 5.1905 HNL
08 2 2025 1 HNL = 0.1927 LYD 1 LYD = 5.1905 HNL
09 2 2025 1 HNL = 0.1927 LYD 1 LYD = 5.1905 HNL
10 2 2025 1 HNL = 0.1927 LYD 1 LYD = 5.1902 HNL
11 2 2025 1 HNL = 0.1932 LYD 1 LYD = 5.1765 HNL
12 2 2025 1 HNL = 0.1933 LYD 1 LYD = 5.1743 HNL
13 2 2025 1 HNL = 0.1933 LYD 1 LYD = 5.1746 HNL
14 2 2025 1 HNL = 0.1925 LYD 1 LYD = 5.1961 HNL
15 2 2025 1 HNL = 0.1925 LYD 1 LYD = 5.1961 HNL
16 2 2025 1 HNL = 0.1925 LYD 1 LYD = 5.1961 HNL
17 2 2025 1 HNL = 0.1925 LYD 1 LYD = 5.196 HNL
18 2 2025 1 HNL = 0.1924 LYD 1 LYD = 5.1966 HNL
19 2 2025 1 HNL = 0.1912 LYD 1 LYD = 5.229 HNL
20 2 2025 1 HNL = 0.1912 LYD 1 LYD = 5.2304 HNL
21 2 2025 1 HNL = 0.1912 LYD 1 LYD = 5.231 HNL
22 2 2025 1 HNL = 0.1912 LYD 1 LYD = 5.231 HNL
23 2 2025 1 HNL = 0.1912 LYD 1 LYD = 5.231 HNL
24 2 2025 1 HNL = 0.1915 LYD 1 LYD = 5.2228 HNL
25 2 2025 1 HNL = 0.1908 LYD 1 LYD = 5.2408 HNL
26 2 2025 1 HNL = 0.191 LYD 1 LYD = 5.236 HNL
27 2 2025 1 HNL = 0.1912 LYD 1 LYD = 5.2303 HNL
28 2 2025 1 HNL = 0.1909 LYD 1 LYD = 5.2395 HNL

Mar 2025

日付HNL-LYDLYD-HNL
01 3 2025 1 HNL = 0.1897 LYD 1 LYD = 5.2713 HNL
02 3 2025 1 HNL = 0.1908 LYD 1 LYD = 5.2414 HNL
03 3 2025 1 HNL = 0.1905 LYD 1 LYD = 5.2485 HNL
04 3 2025 1 HNL = 0.191 LYD 1 LYD = 5.2352 HNL
05 3 2025 1 HNL = 0.1901 LYD 1 LYD = 5.2607 HNL
06 3 2025 1 HNL = 0.1888 LYD 1 LYD = 5.2959 HNL
07 3 2025 1 HNL = 0.1888 LYD 1 LYD = 5.2977 HNL
08 3 2025 1 HNL = 0.1897 LYD 1 LYD = 5.2701 HNL
09 3 2025 1 HNL = 0.1888 LYD 1 LYD = 5.2977 HNL
10 3 2025 1 HNL = 0.1884 LYD 1 LYD = 5.3077 HNL
11 3 2025 1 HNL = 0.1884 LYD 1 LYD = 5.3081 HNL
12 3 2025 1 HNL = 0.1882 LYD 1 LYD = 5.3133 HNL
13 3 2025 1 HNL = 0.1883 LYD 1 LYD = 5.3118 HNL
14 3 2025 1 HNL = 0.1883 LYD 1 LYD = 5.3119 HNL
15 3 2025 1 HNL = 0.1882 LYD 1 LYD = 5.3122 HNL
16 3 2025 1 HNL = 0.1878 LYD 1 LYD = 5.3259 HNL
17 3 2025 1 HNL = 0.1884 LYD 1 LYD = 5.3088 HNL
18 3 2025 1 HNL = 0.1881 LYD 1 LYD = 5.3151 HNL
19 3 2025 1 HNL = 0.1882 LYD 1 LYD = 5.3133 HNL
20 3 2025 1 HNL = 0.188 LYD 1 LYD = 5.3191 HNL
21 3 2025 1 HNL = 0.188 LYD 1 LYD = 5.3182 HNL
22 3 2025 1 HNL = 0.1881 LYD 1 LYD = 5.317 HNL
23 3 2025 1 HNL = 0.1876 LYD 1 LYD = 5.3296 HNL
24 3 2025 1 HNL = 0.1876 LYD 1 LYD = 5.3294 HNL
25 3 2025 1 HNL = 0.1882 LYD 1 LYD = 5.3132 HNL
26 3 2025 1 HNL = 0.189 LYD 1 LYD = 5.2897 HNL
27 3 2025 1 HNL = 0.1891 LYD 1 LYD = 5.2885 HNL
28 3 2025 1 HNL = 0.189 LYD 1 LYD = 5.2901 HNL
29 3 2025 1 HNL = 0.1888 LYD 1 LYD = 5.2956 HNL
30 3 2025 1 HNL = 0.1885 LYD 1 LYD = 5.3037 HNL
31 3 2025 1 HNL = 0.189 LYD 1 LYD = 5.2897 HNL

Apr 2025

日付HNL-LYDLYD-HNL
01 4 2025 1 HNL = 0.1882 LYD 1 LYD = 5.3124 HNL
02 4 2025 1 HNL = 0.189 LYD 1 LYD = 5.291 HNL
03 4 2025 1 HNL = 0.1887 LYD 1 LYD = 5.2996 HNL
04 4 2025 1 HNL = 0.1891 LYD 1 LYD = 5.2895 HNL
05 4 2025 1 HNL = 0.189 LYD 1 LYD = 5.29 HNL
06 4 2025 1 HNL = 0.189 LYD 1 LYD = 5.29 HNL
07 4 2025 1 HNL = 0.2168 LYD 1 LYD = 4.6132 HNL
08 4 2025 1 HNL = 0.1925 LYD 1 LYD = 5.1941 HNL
09 4 2025 1 HNL = 0.214 LYD 1 LYD = 4.6738 HNL
10 4 2025 1 HNL = 0.1877 LYD 1 LYD = 5.3273 HNL
11 4 2025 1 HNL = 0.2142 LYD 1 LYD = 4.6695 HNL
12 4 2025 1 HNL = 0.2145 LYD 1 LYD = 4.6622 HNL
13 4 2025 1 HNL = 0.2161 LYD 1 LYD = 4.6278 HNL
14 4 2025 1 HNL = 0.2161 LYD 1 LYD = 4.6271 HNL
15 4 2025 1 HNL = 0.2113 LYD 1 LYD = 4.7329 HNL
16 4 2025 1 HNL = 0.2145 LYD 1 LYD = 4.6612 HNL
17 4 2025 1 HNL = 0.2112 LYD 1 LYD = 4.7353 HNL
18 4 2025 1 HNL = 0.2111 LYD 1 LYD = 4.7366 HNL
19 4 2025 1 HNL = 0.2111 LYD 1 LYD = 4.7362 HNL
20 4 2025 1 HNL = 0.2111 LYD 1 LYD = 4.7362 HNL
21 4 2025 1 HNL = 0.2111 LYD 1 LYD = 4.7361 HNL
22 4 2025 1 HNL = 0.2096 LYD 1 LYD = 4.7699 HNL
23 4 2025 1 HNL = 0.2097 LYD 1 LYD = 4.7693 HNL
24 4 2025 1 HNL = 0.2111 LYD 1 LYD = 4.7376 HNL
25 4 2025 1 HNL = 0.2111 LYD 1 LYD = 4.7377 HNL
26 4 2025 1 HNL = 0.2118 LYD 1 LYD = 4.7216 HNL
27 4 2025 1 HNL = 0.2118 LYD 1 LYD = 4.7216 HNL
28 4 2025 1 HNL = 0.211 LYD 1 LYD = 4.7385 HNL
29 4 2025 1 HNL = 0.2108 LYD 1 LYD = 4.7433 HNL
30 4 2025 1 HNL = 0.2103 LYD 1 LYD = 4.7543 HNL

May 2025

日付HNL-LYDLYD-HNL
01 5 2025 1 HNL = 0.2103 LYD 1 LYD = 4.754 HNL
02 5 2025 1 HNL = 0.2102 LYD 1 LYD = 4.7563 HNL
03 5 2025 1 HNL = 0.2102 LYD 1 LYD = 4.7563 HNL
04 5 2025 1 HNL = 0.2102 LYD 1 LYD = 4.7563 HNL
05 5 2025 1 HNL = 0.2102 LYD 1 LYD = 4.7567 HNL
06 5 2025 1 HNL = 0.2109 LYD 1 LYD = 4.7409 HNL
07 5 2025 1 HNL = 0.2101 LYD 1 LYD = 4.7587 HNL
08 5 2025 1 HNL = 0.2102 LYD 1 LYD = 4.7565 HNL
09 5 2025 1 HNL = 0.2109 LYD 1 LYD = 4.7409 HNL
10 5 2025 1 HNL = 0.2103 LYD 1 LYD = 4.7544 HNL
11 5 2025 1 HNL = 0.2109 LYD 1 LYD = 4.7405 HNL
12 5 2025 1 HNL = 0.211 LYD 1 LYD = 4.7404 HNL
13 5 2025 1 HNL = 0.2112 LYD 1 LYD = 4.7346 HNL
14 5 2025 1 HNL = 0.2121 LYD 1 LYD = 4.7143 HNL
15 5 2025 1 HNL = 0.2121 LYD 1 LYD = 4.714 HNL
16 5 2025 1 HNL = 0.212 LYD 1 LYD = 4.7163 HNL
17 5 2025 1 HNL = 0.212 LYD 1 LYD = 4.7163 HNL
18 5 2025 1 HNL = 0.212 LYD 1 LYD = 4.7163 HNL
19 5 2025 1 HNL = 0.212 LYD 1 LYD = 4.7159 HNL
20 5 2025 1 HNL = 0.2106 LYD 1 LYD = 4.7479 HNL
21 5 2025 1 HNL = 0.2106 LYD 1 LYD = 4.7488 HNL
22 5 2025 1 HNL = 0.2099 LYD 1 LYD = 4.7646 HNL
23 5 2025 1 HNL = 0.2099 LYD 1 LYD = 4.7642 HNL
24 5 2025 1 HNL = 0.2099 LYD 1 LYD = 4.7642 HNL
25 5 2025 1 HNL = 0.2099 LYD 1 LYD = 4.7642 HNL
26 5 2025 1 HNL = 0.2091 LYD 1 LYD = 4.7834 HNL
27 5 2025 1 HNL = 0.2092 LYD 1 LYD = 4.7803 HNL
28 5 2025 1 HNL = 0.2099 LYD 1 LYD = 4.7643 HNL
29 5 2025 1 HNL = 0.2103 LYD 1 LYD = 4.756 HNL
30 5 2025 1 HNL = 0.2102 LYD 1 LYD = 4.7565 HNL
31 5 2025 1 HNL = 0.2102 LYD 1 LYD = 4.7565 HNL

Jun 2025

日付HNL-LYDLYD-HNL
01 6 2025 1 HNL = 0.2102 LYD 1 LYD = 4.7565 HNL
02 6 2025 1 HNL = 0.2092 LYD 1 LYD = 4.7794 HNL
03 6 2025 1 HNL = 0.2089 LYD 1 LYD = 4.786 HNL
04 6 2025 1 HNL = 0.2094 LYD 1 LYD = 4.7755 HNL
05 6 2025 1 HNL = 0.2088 LYD 1 LYD = 4.7895 HNL
06 6 2025 1 HNL = 0.2088 LYD 1 LYD = 4.7891 HNL

HNL-LYDおよびLYD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats