currencystats247.com

CurrencyStats247 > 為替レート > HNL-LVLおよびLVL-HNLの為替レート - 2025年

HNL-LVLおよびLVL-HNLの為替レート - 2025年

HNL-LVLおよびLVL-HNLの為替レート

下から2025年のHNL-LVLおよびLVL-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.0235 LVL
1 LVL = 42.473 HNL

Jan 2025

日付HNL-LVLLVL-HNL
01 1 2025 1 HNL = 0.0238 LVL 1 LVL = 41.9768 HNL
02 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0079 HNL
03 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0247 HNL
04 1 2025 1 HNL = 0.0238 LVL 1 LVL = 41.9465 HNL
05 1 2025 1 HNL = 0.0238 LVL 1 LVL = 41.9465 HNL
06 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.058 HNL
07 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0473 HNL
08 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0764 HNL
09 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0243 HNL
10 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0427 HNL
11 1 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2288 HNL
12 1 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2288 HNL
13 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0602 HNL
14 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.103 HNL
15 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0473 HNL
16 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0822 HNL
17 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0664 HNL
18 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0521 HNL
19 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0521 HNL
20 1 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1105 HNL
21 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0817 HNL
22 1 2025 1 HNL = 0.0239 LVL 1 LVL = 41.8553 HNL
23 1 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1119 HNL
24 1 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1081 HNL
25 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0179 HNL
26 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0179 HNL
27 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.098 HNL
28 1 2025 1 HNL = 0.0237 LVL 1 LVL = 42.14 HNL
29 1 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1328 HNL
30 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0909 HNL
31 1 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0991 HNL

Feb 2025

日付HNL-LVLLVL-HNL
01 2 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0991 HNL
02 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1685 HNL
03 2 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0948 HNL
04 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1111 HNL
05 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1434 HNL
06 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1403 HNL
07 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1626 HNL
08 2 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3251 HNL
09 2 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3251 HNL
10 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1701 HNL
11 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.131 HNL
12 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1541 HNL
13 2 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0482 HNL
14 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1626 HNL
15 2 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0239 HNL
16 2 2025 1 HNL = 0.0238 LVL 1 LVL = 42.0239 HNL
17 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.149 HNL
18 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1792 HNL
19 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2343 HNL
20 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2832 HNL
21 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2803 HNL
22 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2748 HNL
23 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2748 HNL
24 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2523 HNL
25 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2329 HNL
26 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2778 HNL
27 2 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2551 HNL
28 2 2025 1 HNL = 0.0236 LVL 1 LVL = 42.2864 HNL

Mar 2025

日付HNL-LVLLVL-HNL
01 3 2025 1 HNL = 0.0235 LVL 1 LVL = 42.5704 HNL
02 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3365 HNL
03 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3788 HNL
04 3 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2704 HNL
05 3 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2064 HNL
06 3 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2731 HNL
07 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.2962 HNL
08 3 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2537 HNL
09 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3256 HNL
10 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3484 HNL
11 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.2973 HNL
12 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.31 HNL
13 3 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2752 HNL
14 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3156 HNL
15 3 2025 1 HNL = 0.0237 LVL 1 LVL = 42.18 HNL
16 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3773 HNL
17 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.2936 HNL
18 3 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2715 HNL
19 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.2924 HNL
20 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3777 HNL
21 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3167 HNL
22 3 2025 1 HNL = 0.0237 LVL 1 LVL = 42.1904 HNL
23 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3804 HNL
24 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3806 HNL
25 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3345 HNL
26 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3133 HNL
27 3 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2682 HNL
28 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.2876 HNL
29 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3146 HNL
30 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.387 HNL
31 3 2025 1 HNL = 0.0236 LVL 1 LVL = 42.2893 HNL

Apr 2025

日付HNL-LVLLVL-HNL
01 4 2025 1 HNL = 0.0237 LVL 1 LVL = 42.194 HNL
02 4 2025 1 HNL = 0.0236 LVL 1 LVL = 42.2842 HNL
03 4 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3183 HNL
04 4 2025 1 HNL = 0.0237 LVL 1 LVL = 42.2009 HNL
05 4 2025 1 HNL = 0.0235 LVL 1 LVL = 42.56 HNL
06 4 2025 1 HNL = 0.0235 LVL 1 LVL = 42.56 HNL
07 4 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3153 HNL
08 4 2025 1 HNL = 0.0236 LVL 1 LVL = 42.3682 HNL
09 4 2025 1 HNL = 0.0234 LVL 1 LVL = 42.7986 HNL
10 4 2025 1 HNL = 0.0234 LVL 1 LVL = 42.6834 HNL
11 4 2025 1 HNL = 0.0234 LVL 1 LVL = 42.7724 HNL
12 4 2025 1 HNL = 0.0234 LVL 1 LVL = 42.7424 HNL
13 4 2025 1 HNL = 0.0235 LVL 1 LVL = 42.517 HNL
14 4 2025 1 HNL = 0.0235 LVL 1 LVL = 42.5087 HNL
15 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8965 HNL
16 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8377 HNL
17 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8323 HNL
18 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8323 HNL
19 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8323 HNL
20 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8323 HNL
21 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8323 HNL
22 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8553 HNL
23 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8537 HNL
24 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8278 HNL
25 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8548 HNL
26 4 2025 1 HNL = 0.0234 LVL 1 LVL = 42.6587 HNL
27 4 2025 1 HNL = 0.0234 LVL 1 LVL = 42.6587 HNL
28 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8699 HNL
29 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8882 HNL
30 4 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8908 HNL

May 2025

日付HNL-LVLLVL-HNL
01 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0311 HNL
02 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9432 HNL
03 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0346 HNL
04 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0346 HNL
05 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8938 HNL
06 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9253 HNL
07 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9467 HNL
08 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9047 HNL
09 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9349 HNL
10 5 2025 1 HNL = 0.0234 LVL 1 LVL = 42.7191 HNL
11 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9159 HNL
12 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.8646 HNL
13 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9707 HNL
14 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0493 HNL
15 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0257 HNL
16 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9971 HNL
17 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.1561 HNL
18 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.1561 HNL
19 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0215 HNL
20 5 2025 1 HNL = 0.0233 LVL 1 LVL = 43.0071 HNL
21 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0208 HNL
22 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9828 HNL
23 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0465 HNL
24 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.961 HNL
25 5 2025 1 HNL = 0.0233 LVL 1 LVL = 42.961 HNL
26 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0359 HNL
27 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0557 HNL
28 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0723 HNL
29 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0915 HNL
30 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0494 HNL
31 5 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0493 HNL

Jun 2025

日付HNL-LVLLVL-HNL
01 6 2025 1 HNL = 0.0233 LVL 1 LVL = 42.9907 HNL
02 6 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0428 HNL
03 6 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0943 HNL
04 6 2025 1 HNL = 0.0232 LVL 1 LVL = 43.0545 HNL
05 6 2025 1 HNL = 0.0232 LVL 1 LVL = 43.1161 HNL
06 6 2025 1 HNL = 0.0232 LVL 1 LVL = 43.1133 HNL

HNL-LVLおよびLVL-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats