currencystats247.com

CurrencyStats247 > 為替レート > HNL-LKRおよびLKR-HNLの為替レート - 2026年

HNL-LKRおよびLKR-HNLの為替レート - 2026年

HNL-LKRおよびLKR-HNLの為替レート

下から2026年のHNL-LKRおよびLKR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 11.7755 LKR
1 LKR = 0.0849 HNL

Jan 2026

日付HNL-LKRLKR-HNL
01 1 2026 1 HNL = 11.7456 LKR 1 LKR = 0.0851 HNL
02 1 2026 1 HNL = 11.7489 LKR 1 LKR = 0.0851 HNL
03 1 2026 1 HNL = 11.7489 LKR 1 LKR = 0.0851 HNL
04 1 2026 1 HNL = 11.7489 LKR 1 LKR = 0.0851 HNL
05 1 2026 1 HNL = 11.7582 LKR 1 LKR = 0.085 HNL
06 1 2026 1 HNL = 11.7624 LKR 1 LKR = 0.085 HNL
07 1 2026 1 HNL = 11.7646 LKR 1 LKR = 0.085 HNL
08 1 2026 1 HNL = 11.7213 LKR 1 LKR = 0.0853 HNL
09 1 2026 1 HNL = 11.7232 LKR 1 LKR = 0.0853 HNL
10 1 2026 1 HNL = 11.684 LKR 1 LKR = 0.0856 HNL
11 1 2026 1 HNL = 11.7231 LKR 1 LKR = 0.0853 HNL
12 1 2026 1 HNL = 11.7217 LKR 1 LKR = 0.0853 HNL
13 1 2026 1 HNL = 11.7194 LKR 1 LKR = 0.0853 HNL
14 1 2026 1 HNL = 11.7345 LKR 1 LKR = 0.0852 HNL
15 1 2026 1 HNL = 11.7338 LKR 1 LKR = 0.0852 HNL
16 1 2026 1 HNL = 11.7465 LKR 1 LKR = 0.0851 HNL
17 1 2026 1 HNL = 11.7465 LKR 1 LKR = 0.0851 HNL
18 1 2026 1 HNL = 11.7465 LKR 1 LKR = 0.0851 HNL
19 1 2026 1 HNL = 11.745 LKR 1 LKR = 0.0851 HNL
20 1 2026 1 HNL = 11.7427 LKR 1 LKR = 0.0852 HNL
21 1 2026 1 HNL = 11.7415 LKR 1 LKR = 0.0852 HNL
22 1 2026 1 HNL = 11.7445 LKR 1 LKR = 0.0851 HNL
23 1 2026 1 HNL = 11.7448 LKR 1 LKR = 0.0851 HNL
24 1 2026 1 HNL = 11.7448 LKR 1 LKR = 0.0851 HNL
25 1 2026 1 HNL = 11.7448 LKR 1 LKR = 0.0851 HNL
26 1 2026 1 HNL = 11.7383 LKR 1 LKR = 0.0852 HNL
27 1 2026 1 HNL = 11.7332 LKR 1 LKR = 0.0852 HNL
28 1 2026 1 HNL = 11.7335 LKR 1 LKR = 0.0852 HNL
29 1 2026 1 HNL = 11.7335 LKR 1 LKR = 0.0852 HNL
30 1 2026 1 HNL = 11.7164 LKR 1 LKR = 0.0854 HNL
31 1 2026 1 HNL = 11.778 LKR 1 LKR = 0.0849 HNL

Feb 2026

日付HNL-LKRLKR-HNL
01 2 2026 1 HNL = 11.7166 LKR 1 LKR = 0.0853 HNL
02 2 2026 1 HNL = 11.7313 LKR 1 LKR = 0.0852 HNL
03 2 2026 1 HNL = 11.7154 LKR 1 LKR = 0.0854 HNL
04 2 2026 1 HNL = 11.7145 LKR 1 LKR = 0.0854 HNL
05 2 2026 1 HNL = 11.7154 LKR 1 LKR = 0.0854 HNL
06 2 2026 1 HNL = 11.712 LKR 1 LKR = 0.0854 HNL
07 2 2026 1 HNL = 11.6605 LKR 1 LKR = 0.0858 HNL
08 2 2026 1 HNL = 11.712 LKR 1 LKR = 0.0854 HNL
09 2 2026 1 HNL = 11.7169 LKR 1 LKR = 0.0853 HNL
10 2 2026 1 HNL = 11.7093 LKR 1 LKR = 0.0854 HNL
11 2 2026 1 HNL = 11.7055 LKR 1 LKR = 0.0854 HNL
12 2 2026 1 HNL = 11.7073 LKR 1 LKR = 0.0854 HNL
13 2 2026 1 HNL = 11.7031 LKR 1 LKR = 0.0854 HNL
14 2 2026 1 HNL = 11.7029 LKR 1 LKR = 0.0854 HNL
15 2 2026 1 HNL = 11.7029 LKR 1 LKR = 0.0854 HNL
16 2 2026 1 HNL = 11.7038 LKR 1 LKR = 0.0854 HNL
17 2 2026 1 HNL = 11.6885 LKR 1 LKR = 0.0856 HNL
18 2 2026 1 HNL = 11.6948 LKR 1 LKR = 0.0855 HNL
19 2 2026 1 HNL = 11.6931 LKR 1 LKR = 0.0855 HNL
20 2 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
21 2 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
22 2 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
23 2 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
24 2 2026 1 HNL = 11.6956 LKR 1 LKR = 0.0855 HNL
25 2 2026 1 HNL = 11.6922 LKR 1 LKR = 0.0855 HNL
26 2 2026 1 HNL = 11.6783 LKR 1 LKR = 0.0856 HNL
27 2 2026 1 HNL = 11.686 LKR 1 LKR = 0.0856 HNL
28 2 2026 1 HNL = 11.686 LKR 1 LKR = 0.0856 HNL

Mar 2026

日付HNL-LKRLKR-HNL
01 3 2026 1 HNL = 11.686 LKR 1 LKR = 0.0856 HNL
02 3 2026 1 HNL = 11.6853 LKR 1 LKR = 0.0856 HNL
03 3 2026 1 HNL = 11.7134 LKR 1 LKR = 0.0854 HNL
04 3 2026 1 HNL = 11.7345 LKR 1 LKR = 0.0852 HNL
05 3 2026 1 HNL = 11.7459 LKR 1 LKR = 0.0851 HNL
06 3 2026 1 HNL = 11.7532 LKR 1 LKR = 0.0851 HNL
07 3 2026 1 HNL = 11.754 LKR 1 LKR = 0.0851 HNL
08 3 2026 1 HNL = 11.754 LKR 1 LKR = 0.0851 HNL
09 3 2026 1 HNL = 11.7667 LKR 1 LKR = 0.085 HNL
10 3 2026 1 HNL = 11.7442 LKR 1 LKR = 0.0851 HNL
11 3 2026 1 HNL = 11.7445 LKR 1 LKR = 0.0851 HNL
12 3 2026 1 HNL = 11.7456 LKR 1 LKR = 0.0851 HNL
13 3 2026 1 HNL = 11.7557 LKR 1 LKR = 0.0851 HNL
14 3 2026 1 HNL = 11.7574 LKR 1 LKR = 0.0851 HNL
15 3 2026 1 HNL = 11.7574 LKR 1 LKR = 0.0851 HNL
16 3 2026 1 HNL = 11.7628 LKR 1 LKR = 0.085 HNL
17 3 2026 1 HNL = 11.7658 LKR 1 LKR = 0.085 HNL
18 3 2026 1 HNL = 11.7655 LKR 1 LKR = 0.085 HNL
19 3 2026 1 HNL = 11.777 LKR 1 LKR = 0.0849 HNL
20 3 2026 1 HNL = 11.7857 LKR 1 LKR = 0.0848 HNL
21 3 2026 1 HNL = 11.7856 LKR 1 LKR = 0.0848 HNL
22 3 2026 1 HNL = 11.7856 LKR 1 LKR = 0.0848 HNL
23 3 2026 1 HNL = 11.8636 LKR 1 LKR = 0.0843 HNL
24 3 2026 1 HNL = 11.8705 LKR 1 LKR = 0.0842 HNL
25 3 2026 1 HNL = 11.8769 LKR 1 LKR = 0.0842 HNL
26 3 2026 1 HNL = 11.8441 LKR 1 LKR = 0.0844 HNL
27 3 2026 1 HNL = 11.8642 LKR 1 LKR = 0.0843 HNL
28 3 2026 1 HNL = 11.8836 LKR 1 LKR = 0.0841 HNL
29 3 2026 1 HNL = 11.8642 LKR 1 LKR = 0.0843 HNL
30 3 2026 1 HNL = 11.8758 LKR 1 LKR = 0.0842 HNL
31 3 2026 1 HNL = 11.8786 LKR 1 LKR = 0.0842 HNL

Apr 2026

日付HNL-LKRLKR-HNL
01 4 2026 1 HNL = 11.8668 LKR 1 LKR = 0.0843 HNL
02 4 2026 1 HNL = 11.876 LKR 1 LKR = 0.0842 HNL
03 4 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
04 4 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
05 4 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
06 4 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
07 4 2026 1 HNL = 11.8833 LKR 1 LKR = 0.0842 HNL
08 4 2026 1 HNL = 11.8685 LKR 1 LKR = 0.0843 HNL
09 4 2026 1 HNL = 11.8817 LKR 1 LKR = 0.0842 HNL
10 4 2026 1 HNL = 11.8828 LKR 1 LKR = 0.0842 HNL
11 4 2026 1 HNL = 11.8828 LKR 1 LKR = 0.0842 HNL
12 4 2026 1 HNL = 11.8828 LKR 1 LKR = 0.0842 HNL
13 4 2026 1 HNL = 11.8801 LKR 1 LKR = 0.0842 HNL
14 4 2026 1 HNL = 11.8803 LKR 1 LKR = 0.0842 HNL
15 4 2026 1 HNL = 11.8784 LKR 1 LKR = 0.0842 HNL
16 4 2026 1 HNL = 11.8895 LKR 1 LKR = 0.0841 HNL
17 4 2026 1 HNL = 11.8967 LKR 1 LKR = 0.0841 HNL
18 4 2026 1 HNL = 11.8967 LKR 1 LKR = 0.0841 HNL
19 4 2026 1 HNL = 11.8967 LKR 1 LKR = 0.0841 HNL
20 4 2026 1 HNL = 11.9096 LKR 1 LKR = 0.084 HNL
21 4 2026 1 HNL = 11.9137 LKR 1 LKR = 0.0839 HNL
22 4 2026 1 HNL = 11.9605 LKR 1 LKR = 0.0836 HNL
23 4 2026 1 HNL = 11.9605 LKR 1 LKR = 0.0836 HNL
24 4 2026 1 HNL = 11.9956 LKR 1 LKR = 0.0834 HNL

HNL-LKRおよびLKR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats