currencystats247.com

CurrencyStats247 > 為替レート > HNL-LKRおよびLKR-HNLの為替レート - 2026年

HNL-LKRおよびLKR-HNLの為替レート - 2026年

HNL-LKRおよびLKR-HNLの為替レート

下から2026年のHNL-LKRおよびLKR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 11.9968 LKR
1 LKR = 0.0834 HNL

Jan 2026

日付HNL-LKRLKR-HNL
01 1 2026 1 HNL = 11.7456 LKR 1 LKR = 0.0851 HNL
02 1 2026 1 HNL = 11.7489 LKR 1 LKR = 0.0851 HNL
03 1 2026 1 HNL = 11.7489 LKR 1 LKR = 0.0851 HNL
04 1 2026 1 HNL = 11.7489 LKR 1 LKR = 0.0851 HNL
05 1 2026 1 HNL = 11.7582 LKR 1 LKR = 0.085 HNL
06 1 2026 1 HNL = 11.7624 LKR 1 LKR = 0.085 HNL
07 1 2026 1 HNL = 11.7646 LKR 1 LKR = 0.085 HNL
08 1 2026 1 HNL = 11.7213 LKR 1 LKR = 0.0853 HNL
09 1 2026 1 HNL = 11.7232 LKR 1 LKR = 0.0853 HNL
10 1 2026 1 HNL = 11.684 LKR 1 LKR = 0.0856 HNL
11 1 2026 1 HNL = 11.7231 LKR 1 LKR = 0.0853 HNL
12 1 2026 1 HNL = 11.7217 LKR 1 LKR = 0.0853 HNL
13 1 2026 1 HNL = 11.7194 LKR 1 LKR = 0.0853 HNL
14 1 2026 1 HNL = 11.7345 LKR 1 LKR = 0.0852 HNL
15 1 2026 1 HNL = 11.7338 LKR 1 LKR = 0.0852 HNL
16 1 2026 1 HNL = 11.7465 LKR 1 LKR = 0.0851 HNL
17 1 2026 1 HNL = 11.7465 LKR 1 LKR = 0.0851 HNL
18 1 2026 1 HNL = 11.7465 LKR 1 LKR = 0.0851 HNL
19 1 2026 1 HNL = 11.745 LKR 1 LKR = 0.0851 HNL
20 1 2026 1 HNL = 11.7427 LKR 1 LKR = 0.0852 HNL
21 1 2026 1 HNL = 11.7415 LKR 1 LKR = 0.0852 HNL
22 1 2026 1 HNL = 11.7445 LKR 1 LKR = 0.0851 HNL
23 1 2026 1 HNL = 11.7448 LKR 1 LKR = 0.0851 HNL
24 1 2026 1 HNL = 11.7448 LKR 1 LKR = 0.0851 HNL
25 1 2026 1 HNL = 11.7448 LKR 1 LKR = 0.0851 HNL
26 1 2026 1 HNL = 11.7383 LKR 1 LKR = 0.0852 HNL
27 1 2026 1 HNL = 11.7332 LKR 1 LKR = 0.0852 HNL
28 1 2026 1 HNL = 11.7335 LKR 1 LKR = 0.0852 HNL
29 1 2026 1 HNL = 11.7335 LKR 1 LKR = 0.0852 HNL
30 1 2026 1 HNL = 11.7164 LKR 1 LKR = 0.0854 HNL
31 1 2026 1 HNL = 11.778 LKR 1 LKR = 0.0849 HNL

Feb 2026

日付HNL-LKRLKR-HNL
01 2 2026 1 HNL = 11.7166 LKR 1 LKR = 0.0853 HNL
02 2 2026 1 HNL = 11.7313 LKR 1 LKR = 0.0852 HNL
03 2 2026 1 HNL = 11.7154 LKR 1 LKR = 0.0854 HNL
04 2 2026 1 HNL = 11.7145 LKR 1 LKR = 0.0854 HNL
05 2 2026 1 HNL = 11.7154 LKR 1 LKR = 0.0854 HNL
06 2 2026 1 HNL = 11.712 LKR 1 LKR = 0.0854 HNL
07 2 2026 1 HNL = 11.6605 LKR 1 LKR = 0.0858 HNL
08 2 2026 1 HNL = 11.712 LKR 1 LKR = 0.0854 HNL
09 2 2026 1 HNL = 11.7169 LKR 1 LKR = 0.0853 HNL
10 2 2026 1 HNL = 11.7093 LKR 1 LKR = 0.0854 HNL
11 2 2026 1 HNL = 11.7055 LKR 1 LKR = 0.0854 HNL
12 2 2026 1 HNL = 11.7073 LKR 1 LKR = 0.0854 HNL
13 2 2026 1 HNL = 11.7031 LKR 1 LKR = 0.0854 HNL
14 2 2026 1 HNL = 11.7029 LKR 1 LKR = 0.0854 HNL
15 2 2026 1 HNL = 11.7029 LKR 1 LKR = 0.0854 HNL
16 2 2026 1 HNL = 11.7038 LKR 1 LKR = 0.0854 HNL
17 2 2026 1 HNL = 11.6885 LKR 1 LKR = 0.0856 HNL
18 2 2026 1 HNL = 11.6948 LKR 1 LKR = 0.0855 HNL
19 2 2026 1 HNL = 11.6931 LKR 1 LKR = 0.0855 HNL
20 2 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
21 2 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
22 2 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
23 2 2026 1 HNL = 11.6951 LKR 1 LKR = 0.0855 HNL
24 2 2026 1 HNL = 11.6956 LKR 1 LKR = 0.0855 HNL
25 2 2026 1 HNL = 11.6922 LKR 1 LKR = 0.0855 HNL
26 2 2026 1 HNL = 11.6783 LKR 1 LKR = 0.0856 HNL
27 2 2026 1 HNL = 11.686 LKR 1 LKR = 0.0856 HNL
28 2 2026 1 HNL = 11.686 LKR 1 LKR = 0.0856 HNL

Mar 2026

日付HNL-LKRLKR-HNL
01 3 2026 1 HNL = 11.686 LKR 1 LKR = 0.0856 HNL
02 3 2026 1 HNL = 11.6853 LKR 1 LKR = 0.0856 HNL
03 3 2026 1 HNL = 11.7134 LKR 1 LKR = 0.0854 HNL
04 3 2026 1 HNL = 11.7345 LKR 1 LKR = 0.0852 HNL
05 3 2026 1 HNL = 11.7459 LKR 1 LKR = 0.0851 HNL
06 3 2026 1 HNL = 11.7532 LKR 1 LKR = 0.0851 HNL
07 3 2026 1 HNL = 11.754 LKR 1 LKR = 0.0851 HNL
08 3 2026 1 HNL = 11.754 LKR 1 LKR = 0.0851 HNL
09 3 2026 1 HNL = 11.7667 LKR 1 LKR = 0.085 HNL
10 3 2026 1 HNL = 11.7442 LKR 1 LKR = 0.0851 HNL
11 3 2026 1 HNL = 11.7445 LKR 1 LKR = 0.0851 HNL
12 3 2026 1 HNL = 11.7456 LKR 1 LKR = 0.0851 HNL
13 3 2026 1 HNL = 11.7557 LKR 1 LKR = 0.0851 HNL
14 3 2026 1 HNL = 11.7574 LKR 1 LKR = 0.0851 HNL
15 3 2026 1 HNL = 11.7574 LKR 1 LKR = 0.0851 HNL
16 3 2026 1 HNL = 11.7628 LKR 1 LKR = 0.085 HNL
17 3 2026 1 HNL = 11.7658 LKR 1 LKR = 0.085 HNL
18 3 2026 1 HNL = 11.7655 LKR 1 LKR = 0.085 HNL
19 3 2026 1 HNL = 11.777 LKR 1 LKR = 0.0849 HNL
20 3 2026 1 HNL = 11.7857 LKR 1 LKR = 0.0848 HNL
21 3 2026 1 HNL = 11.7856 LKR 1 LKR = 0.0848 HNL
22 3 2026 1 HNL = 11.7856 LKR 1 LKR = 0.0848 HNL
23 3 2026 1 HNL = 11.8636 LKR 1 LKR = 0.0843 HNL
24 3 2026 1 HNL = 11.8705 LKR 1 LKR = 0.0842 HNL
25 3 2026 1 HNL = 11.8769 LKR 1 LKR = 0.0842 HNL
26 3 2026 1 HNL = 11.8441 LKR 1 LKR = 0.0844 HNL
27 3 2026 1 HNL = 11.8642 LKR 1 LKR = 0.0843 HNL
28 3 2026 1 HNL = 11.8836 LKR 1 LKR = 0.0841 HNL
29 3 2026 1 HNL = 11.8642 LKR 1 LKR = 0.0843 HNL
30 3 2026 1 HNL = 11.8758 LKR 1 LKR = 0.0842 HNL
31 3 2026 1 HNL = 11.8786 LKR 1 LKR = 0.0842 HNL

Apr 2026

日付HNL-LKRLKR-HNL
01 4 2026 1 HNL = 11.8668 LKR 1 LKR = 0.0843 HNL
02 4 2026 1 HNL = 11.876 LKR 1 LKR = 0.0842 HNL
03 4 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
04 4 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
05 4 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
06 4 2026 1 HNL = 11.8774 LKR 1 LKR = 0.0842 HNL
07 4 2026 1 HNL = 11.8833 LKR 1 LKR = 0.0842 HNL
08 4 2026 1 HNL = 11.8685 LKR 1 LKR = 0.0843 HNL
09 4 2026 1 HNL = 11.8817 LKR 1 LKR = 0.0842 HNL
10 4 2026 1 HNL = 11.8828 LKR 1 LKR = 0.0842 HNL
11 4 2026 1 HNL = 11.8828 LKR 1 LKR = 0.0842 HNL
12 4 2026 1 HNL = 11.8828 LKR 1 LKR = 0.0842 HNL
13 4 2026 1 HNL = 11.8801 LKR 1 LKR = 0.0842 HNL
14 4 2026 1 HNL = 11.8803 LKR 1 LKR = 0.0842 HNL
15 4 2026 1 HNL = 11.8784 LKR 1 LKR = 0.0842 HNL
16 4 2026 1 HNL = 11.8895 LKR 1 LKR = 0.0841 HNL
17 4 2026 1 HNL = 11.8967 LKR 1 LKR = 0.0841 HNL
18 4 2026 1 HNL = 11.8967 LKR 1 LKR = 0.0841 HNL
19 4 2026 1 HNL = 11.8967 LKR 1 LKR = 0.0841 HNL
20 4 2026 1 HNL = 11.9096 LKR 1 LKR = 0.084 HNL
21 4 2026 1 HNL = 11.9137 LKR 1 LKR = 0.0839 HNL
22 4 2026 1 HNL = 11.9605 LKR 1 LKR = 0.0836 HNL
23 4 2026 1 HNL = 11.9605 LKR 1 LKR = 0.0836 HNL
24 4 2026 1 HNL = 11.9956 LKR 1 LKR = 0.0834 HNL
25 4 2026 1 HNL = 11.9956 LKR 1 LKR = 0.0834 HNL
26 4 2026 1 HNL = 11.9956 LKR 1 LKR = 0.0834 HNL
27 4 2026 1 HNL = 11.9752 LKR 1 LKR = 0.0835 HNL
28 4 2026 1 HNL = 11.9914 LKR 1 LKR = 0.0834 HNL
29 4 2026 1 HNL = 12.0196 LKR 1 LKR = 0.0832 HNL
30 4 2026 1 HNL = 12.021 LKR 1 LKR = 0.0832 HNL

May 2026

日付HNL-LKRLKR-HNL
01 5 2026 1 HNL = 12.0086 LKR 1 LKR = 0.0833 HNL
02 5 2026 1 HNL = 12.0085 LKR 1 LKR = 0.0833 HNL
03 5 2026 1 HNL = 12.0085 LKR 1 LKR = 0.0833 HNL
04 5 2026 1 HNL = 12.0212 LKR 1 LKR = 0.0832 HNL
05 5 2026 1 HNL = 12.0382 LKR 1 LKR = 0.0831 HNL
06 5 2026 1 HNL = 12.0417 LKR 1 LKR = 0.083 HNL
07 5 2026 1 HNL = 12.1125 LKR 1 LKR = 0.0826 HNL
08 5 2026 1 HNL = 12.1096 LKR 1 LKR = 0.0826 HNL
09 5 2026 1 HNL = 12.1107 LKR 1 LKR = 0.0826 HNL
10 5 2026 1 HNL = 12.1107 LKR 1 LKR = 0.0826 HNL
11 5 2026 1 HNL = 12.1139 LKR 1 LKR = 0.0825 HNL
12 5 2026 1 HNL = 12.1471 LKR 1 LKR = 0.0823 HNL
13 5 2026 1 HNL = 12.2041 LKR 1 LKR = 0.0819 HNL
14 5 2026 1 HNL = 12.2303 LKR 1 LKR = 0.0818 HNL
15 5 2026 1 HNL = 12.352 LKR 1 LKR = 0.081 HNL
16 5 2026 1 HNL = 12.3521 LKR 1 LKR = 0.081 HNL
17 5 2026 1 HNL = 12.3521 LKR 1 LKR = 0.081 HNL
18 5 2026 1 HNL = 12.5229 LKR 1 LKR = 0.0799 HNL
19 5 2026 1 HNL = 12.4244 LKR 1 LKR = 0.0805 HNL
20 5 2026 1 HNL = 12.9524 LKR 1 LKR = 0.0772 HNL
21 5 2026 1 HNL = 12.9895 LKR 1 LKR = 0.077 HNL
22 5 2026 1 HNL = 12.5722 LKR 1 LKR = 0.0795 HNL
23 5 2026 1 HNL = 12.5722 LKR 1 LKR = 0.0795 HNL
24 5 2026 1 HNL = 12.5722 LKR 1 LKR = 0.0795 HNL
25 5 2026 1 HNL = 12.1781 LKR 1 LKR = 0.0821 HNL
26 5 2026 1 HNL = 12.2255 LKR 1 LKR = 0.0818 HNL
27 5 2026 1 HNL = 12.4779 LKR 1 LKR = 0.0801 HNL
28 5 2026 1 HNL = 12.3451 LKR 1 LKR = 0.081 HNL
29 5 2026 1 HNL = 12.4002 LKR 1 LKR = 0.0806 HNL
30 5 2026 1 HNL = 12.4212 LKR 1 LKR = 0.0805 HNL
31 5 2026 1 HNL = 12.4212 LKR 1 LKR = 0.0805 HNL

Jun 2026

日付HNL-LKRLKR-HNL
01 6 2026 1 HNL = 12.4337 LKR 1 LKR = 0.0804 HNL
02 6 2026 1 HNL = 12.4948 LKR 1 LKR = 0.08 HNL
03 6 2026 1 HNL = 12.5078 LKR 1 LKR = 0.08 HNL

Jul 2026

日付HNL-LKRLKR-HNL
01 7 2026 1 HNL = 12.5545 LKR 1 LKR = 0.0797 HNL
02 7 2026 1 HNL = 12.5405 LKR 1 LKR = 0.0797 HNL
03 7 2026 1 HNL = 12.5141 LKR 1 LKR = 0.0799 HNL
04 7 2026 1 HNL = 12.5142 LKR 1 LKR = 0.0799 HNL
05 7 2026 1 HNL = 12.5142 LKR 1 LKR = 0.0799 HNL
06 7 2026 1 HNL = 12.5139 LKR 1 LKR = 0.0799 HNL
07 7 2026 1 HNL = 12.5073 LKR 1 LKR = 0.08 HNL
08 7 2026 1 HNL = 12.5198 LKR 1 LKR = 0.0799 HNL
09 7 2026 1 HNL = 12.5269 LKR 1 LKR = 0.0798 HNL
10 7 2026 1 HNL = 12.5318 LKR 1 LKR = 0.0798 HNL
11 7 2026 1 HNL = 12.4827 LKR 1 LKR = 0.0801 HNL
12 7 2026 1 HNL = 12.5319 LKR 1 LKR = 0.0798 HNL
13 7 2026 1 HNL = 12.5466 LKR 1 LKR = 0.0797 HNL
14 7 2026 1 HNL = 12.5505 LKR 1 LKR = 0.0797 HNL
15 7 2026 1 HNL = 12.5558 LKR 1 LKR = 0.0796 HNL
16 7 2026 1 HNL = 12.5519 LKR 1 LKR = 0.0797 HNL
17 7 2026 1 HNL = 12.5475 LKR 1 LKR = 0.0797 HNL
18 7 2026 1 HNL = 12.5482 LKR 1 LKR = 0.0797 HNL
19 7 2026 1 HNL = 12.5482 LKR 1 LKR = 0.0797 HNL
20 7 2026 1 HNL = 12.5577 LKR 1 LKR = 0.0796 HNL
21 7 2026 1 HNL = 12.5581 LKR 1 LKR = 0.0796 HNL
22 7 2026 1 HNL = 12.5587 LKR 1 LKR = 0.0796 HNL
23 7 2026 1 HNL = 12.5477 LKR 1 LKR = 0.0797 HNL
24 7 2026 1 HNL = 12.5467 LKR 1 LKR = 0.0797 HNL
25 7 2026 1 HNL = 12.5465 LKR 1 LKR = 0.0797 HNL
26 7 2026 1 HNL = 12.5465 LKR 1 LKR = 0.0797 HNL

HNL-LKRおよびLKR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats