currencystats247.com

CurrencyStats247 > 為替レート > HNL-LBPおよびLBP-HNLの為替レート - 2026年

HNL-LBPおよびLBP-HNLの為替レート - 2026年

HNL-LBPおよびLBP-HNLの為替レート

下から2026年のHNL-LBPおよびLBP-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 3383.1122 LBP
1 LBP = 0.0003 HNL

Jan 2026

日付HNL-LBPLBP-HNL
01 1 2026 1 HNL = 3396.7758 LBP 1 LBP = 0.0003 HNL
02 1 2026 1 HNL = 3396.1275 LBP 1 LBP = 0.0003 HNL
03 1 2026 1 HNL = 3396.1274 LBP 1 LBP = 0.0003 HNL
04 1 2026 1 HNL = 3396.1274 LBP 1 LBP = 0.0003 HNL
05 1 2026 1 HNL = 3397.2738 LBP 1 LBP = 0.0003 HNL
06 1 2026 1 HNL = 3397.2015 LBP 1 LBP = 0.0003 HNL
07 1 2026 1 HNL = 3397.1996 LBP 1 LBP = 0.0003 HNL
08 1 2026 1 HNL = 3396.9952 LBP 1 LBP = 0.0003 HNL
09 1 2026 1 HNL = 3395.7524 LBP 1 LBP = 0.0003 HNL
10 1 2026 1 HNL = 3383.251 LBP 1 LBP = 0.0003 HNL
11 1 2026 1 HNL = 3395.7378 LBP 1 LBP = 0.0003 HNL
12 1 2026 1 HNL = 3395.8885 LBP 1 LBP = 0.0003 HNL
13 1 2026 1 HNL = 3394.5539 LBP 1 LBP = 0.0003 HNL
14 1 2026 1 HNL = 3395.0214 LBP 1 LBP = 0.0003 HNL
15 1 2026 1 HNL = 3395.6637 LBP 1 LBP = 0.0003 HNL
16 1 2026 1 HNL = 3395.6142 LBP 1 LBP = 0.0003 HNL
17 1 2026 1 HNL = 3395.6141 LBP 1 LBP = 0.0003 HNL
18 1 2026 1 HNL = 3395.6141 LBP 1 LBP = 0.0003 HNL
19 1 2026 1 HNL = 3395.5536 LBP 1 LBP = 0.0003 HNL
20 1 2026 1 HNL = 3395.4657 LBP 1 LBP = 0.0003 HNL
21 1 2026 1 HNL = 3395.7361 LBP 1 LBP = 0.0003 HNL
22 1 2026 1 HNL = 3394.9266 LBP 1 LBP = 0.0003 HNL
23 1 2026 1 HNL = 3395.6021 LBP 1 LBP = 0.0003 HNL
24 1 2026 1 HNL = 3394.8936 LBP 1 LBP = 0.0003 HNL
25 1 2026 1 HNL = 3394.8936 LBP 1 LBP = 0.0003 HNL
26 1 2026 1 HNL = 3395.1578 LBP 1 LBP = 0.0003 HNL
27 1 2026 1 HNL = 3393.2488 LBP 1 LBP = 0.0003 HNL
28 1 2026 1 HNL = 3393.3522 LBP 1 LBP = 0.0003 HNL
29 1 2026 1 HNL = 3393.2956 LBP 1 LBP = 0.0003 HNL
30 1 2026 1 HNL = 3392.7504 LBP 1 LBP = 0.0003 HNL
31 1 2026 1 HNL = 3233.1347 LBP 1 LBP = 0.0003 HNL

Feb 2026

日付HNL-LBPLBP-HNL
01 2 2026 1 HNL = 3392.7645 LBP 1 LBP = 0.0003 HNL
02 2 2026 1 HNL = 3392.4707 LBP 1 LBP = 0.0003 HNL
03 2 2026 1 HNL = 3389.4179 LBP 1 LBP = 0.0003 HNL
04 2 2026 1 HNL = 3389.4786 LBP 1 LBP = 0.0003 HNL
05 2 2026 1 HNL = 3390.2897 LBP 1 LBP = 0.0003 HNL
06 2 2026 1 HNL = 3390.2357 LBP 1 LBP = 0.0003 HNL
07 2 2026 1 HNL = 3375.3054 LBP 1 LBP = 0.0003 HNL
08 2 2026 1 HNL = 3390.2357 LBP 1 LBP = 0.0003 HNL
09 2 2026 1 HNL = 3390.106 LBP 1 LBP = 0.0003 HNL
10 2 2026 1 HNL = 3388.7275 LBP 1 LBP = 0.0003 HNL
11 2 2026 1 HNL = 3388.7159 LBP 1 LBP = 0.0003 HNL
12 2 2026 1 HNL = 3388.7851 LBP 1 LBP = 0.0003 HNL
13 2 2026 1 HNL = 3389.5149 LBP 1 LBP = 0.0003 HNL
14 2 2026 1 HNL = 3389.2577 LBP 1 LBP = 0.0003 HNL
15 2 2026 1 HNL = 3389.2577 LBP 1 LBP = 0.0003 HNL
16 2 2026 1 HNL = 3388.4773 LBP 1 LBP = 0.0003 HNL
17 2 2026 1 HNL = 3382.7455 LBP 1 LBP = 0.0003 HNL
18 2 2026 1 HNL = 3385.6974 LBP 1 LBP = 0.0003 HNL
19 2 2026 1 HNL = 3386.7856 LBP 1 LBP = 0.0003 HNL
20 2 2026 1 HNL = 3384.8689 LBP 1 LBP = 0.0003 HNL
21 2 2026 1 HNL = 3384.9122 LBP 1 LBP = 0.0003 HNL
22 2 2026 1 HNL = 3384.9122 LBP 1 LBP = 0.0003 HNL
23 2 2026 1 HNL = 3384.9265 LBP 1 LBP = 0.0003 HNL
24 2 2026 1 HNL = 3385.148 LBP 1 LBP = 0.0003 HNL
25 2 2026 1 HNL = 3384.5927 LBP 1 LBP = 0.0003 HNL
26 2 2026 1 HNL = 3383.1722 LBP 1 LBP = 0.0003 HNL
27 2 2026 1 HNL = 3383.969 LBP 1 LBP = 0.0003 HNL
28 2 2026 1 HNL = 3383.969 LBP 1 LBP = 0.0003 HNL

Mar 2026

日付HNL-LBPLBP-HNL
01 3 2026 1 HNL = 3383.969 LBP 1 LBP = 0.0003 HNL
02 3 2026 1 HNL = 3383.9808 LBP 1 LBP = 0.0003 HNL
03 3 2026 1 HNL = 3383.544 LBP 1 LBP = 0.0003 HNL
04 3 2026 1 HNL = 3383.7165 LBP 1 LBP = 0.0003 HNL
05 3 2026 1 HNL = 3383.1477 LBP 1 LBP = 0.0003 HNL
06 3 2026 1 HNL = 3383.3257 LBP 1 LBP = 0.0003 HNL
07 3 2026 1 HNL = 3383.3257 LBP 1 LBP = 0.0003 HNL
08 3 2026 1 HNL = 3383.3257 LBP 1 LBP = 0.0003 HNL
09 3 2026 1 HNL = 3383.0412 LBP 1 LBP = 0.0003 HNL
10 3 2026 1 HNL = 3383.4098 LBP 1 LBP = 0.0003 HNL
11 3 2026 1 HNL = 3384.9469 LBP 1 LBP = 0.0003 HNL
12 3 2026 1 HNL = 3383.1687 LBP 1 LBP = 0.0003 HNL
13 3 2026 1 HNL = 3382.9322 LBP 1 LBP = 0.0003 HNL
14 3 2026 1 HNL = 3382.9765 LBP 1 LBP = 0.0003 HNL
15 3 2026 1 HNL = 3382.9765 LBP 1 LBP = 0.0003 HNL
16 3 2026 1 HNL = 3382.6555 LBP 1 LBP = 0.0003 HNL
17 3 2026 1 HNL = 3383.4766 LBP 1 LBP = 0.0003 HNL
18 3 2026 1 HNL = 3384.0349 LBP 1 LBP = 0.0003 HNL
19 3 2026 1 HNL = 3383.5556 LBP 1 LBP = 0.0003 HNL
20 3 2026 1 HNL = 3383.6066 LBP 1 LBP = 0.0003 HNL
21 3 2026 1 HNL = 3383.5189 LBP 1 LBP = 0.0003 HNL
22 3 2026 1 HNL = 3383.5189 LBP 1 LBP = 0.0003 HNL
23 3 2026 1 HNL = 3383.4985 LBP 1 LBP = 0.0003 HNL
24 3 2026 1 HNL = 3381.9722 LBP 1 LBP = 0.0003 HNL
25 3 2026 1 HNL = 3381.9314 LBP 1 LBP = 0.0003 HNL
26 3 2026 1 HNL = 3372.429 LBP 1 LBP = 0.0003 HNL
27 3 2026 1 HNL = 3372.7287 LBP 1 LBP = 0.0003 HNL
28 3 2026 1 HNL = 3377.9211 LBP 1 LBP = 0.0003 HNL
29 3 2026 1 HNL = 3372.7434 LBP 1 LBP = 0.0003 HNL
30 3 2026 1 HNL = 3372.7291 LBP 1 LBP = 0.0003 HNL
31 3 2026 1 HNL = 3371.8431 LBP 1 LBP = 0.0003 HNL

Apr 2026

日付HNL-LBPLBP-HNL
01 4 2026 1 HNL = 3371.0633 LBP 1 LBP = 0.0003 HNL
02 4 2026 1 HNL = 3371.0238 LBP 1 LBP = 0.0003 HNL
03 4 2026 1 HNL = 3376.8714 LBP 1 LBP = 0.0003 HNL
04 4 2026 1 HNL = 3376.8713 LBP 1 LBP = 0.0003 HNL
05 4 2026 1 HNL = 3376.8713 LBP 1 LBP = 0.0003 HNL
06 4 2026 1 HNL = 3376.8714 LBP 1 LBP = 0.0003 HNL
07 4 2026 1 HNL = 3372.3238 LBP 1 LBP = 0.0003 HNL
08 4 2026 1 HNL = 3372.3414 LBP 1 LBP = 0.0003 HNL
09 4 2026 1 HNL = 3372.4672 LBP 1 LBP = 0.0003 HNL
10 4 2026 1 HNL = 3371.5207 LBP 1 LBP = 0.0003 HNL
11 4 2026 1 HNL = 3371.9236 LBP 1 LBP = 0.0003 HNL
12 4 2026 1 HNL = 3371.9236 LBP 1 LBP = 0.0003 HNL
13 4 2026 1 HNL = 3371.3001 LBP 1 LBP = 0.0003 HNL
14 4 2026 1 HNL = 3371.4934 LBP 1 LBP = 0.0003 HNL
15 4 2026 1 HNL = 3371.5936 LBP 1 LBP = 0.0003 HNL
16 4 2026 1 HNL = 3370.8954 LBP 1 LBP = 0.0003 HNL
17 4 2026 1 HNL = 3370.3395 LBP 1 LBP = 0.0003 HNL
18 4 2026 1 HNL = 3370.3395 LBP 1 LBP = 0.0003 HNL
19 4 2026 1 HNL = 3370.3395 LBP 1 LBP = 0.0003 HNL
20 4 2026 1 HNL = 3370.2354 LBP 1 LBP = 0.0003 HNL
21 4 2026 1 HNL = 3370.3414 LBP 1 LBP = 0.0003 HNL
22 4 2026 1 HNL = 3370.624 LBP 1 LBP = 0.0003 HNL
23 4 2026 1 HNL = 3370.6527 LBP 1 LBP = 0.0003 HNL
24 4 2026 1 HNL = 3369.9813 LBP 1 LBP = 0.0003 HNL

HNL-LBPおよびLBP-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats