currencystats247.com

CurrencyStats247 > 為替レート > HNL-LBPおよびLBP-HNLの為替レート - 2025年

HNL-LBPおよびLBP-HNLの為替レート - 2025年

HNL-LBPおよびLBP-HNLの為替レート

下から2025年のHNL-LBPおよびLBP-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 3488.4519 LBP
1 LBP = 0.0003 HNL

Jan 2025

日付HNL-LBPLBP-HNL
01 1 2025 1 HNL = 3524.7172 LBP 1 LBP = 0.0003 HNL
02 1 2025 1 HNL = 3524.6457 LBP 1 LBP = 0.0003 HNL
03 1 2025 1 HNL = 3523.6979 LBP 1 LBP = 0.0003 HNL
04 1 2025 1 HNL = 3523.6635 LBP 1 LBP = 0.0003 HNL
05 1 2025 1 HNL = 3523.6635 LBP 1 LBP = 0.0003 HNL
06 1 2025 1 HNL = 3523.2893 LBP 1 LBP = 0.0003 HNL
07 1 2025 1 HNL = 3522.3995 LBP 1 LBP = 0.0003 HNL
08 1 2025 1 HNL = 3522.296 LBP 1 LBP = 0.0003 HNL
09 1 2025 1 HNL = 3522.4759 LBP 1 LBP = 0.0003 HNL
10 1 2025 1 HNL = 3521.1688 LBP 1 LBP = 0.0003 HNL
11 1 2025 1 HNL = 3521.1687 LBP 1 LBP = 0.0003 HNL
12 1 2025 1 HNL = 3521.1687 LBP 1 LBP = 0.0003 HNL
13 1 2025 1 HNL = 3521.1763 LBP 1 LBP = 0.0003 HNL
14 1 2025 1 HNL = 3520.3945 LBP 1 LBP = 0.0003 HNL
15 1 2025 1 HNL = 3520.3423 LBP 1 LBP = 0.0003 HNL
16 1 2025 1 HNL = 3520.2353 LBP 1 LBP = 0.0003 HNL
17 1 2025 1 HNL = 3520.2872 LBP 1 LBP = 0.0003 HNL
18 1 2025 1 HNL = 3520.3556 LBP 1 LBP = 0.0003 HNL
19 1 2025 1 HNL = 3520.3556 LBP 1 LBP = 0.0003 HNL
20 1 2025 1 HNL = 3520.3898 LBP 1 LBP = 0.0003 HNL
21 1 2025 1 HNL = 3518.0428 LBP 1 LBP = 0.0003 HNL
22 1 2025 1 HNL = 3518.0935 LBP 1 LBP = 0.0003 HNL
23 1 2025 1 HNL = 3517.4637 LBP 1 LBP = 0.0003 HNL
24 1 2025 1 HNL = 3516.8009 LBP 1 LBP = 0.0003 HNL
25 1 2025 1 HNL = 3516.8009 LBP 1 LBP = 0.0003 HNL
26 1 2025 1 HNL = 3516.8009 LBP 1 LBP = 0.0003 HNL
27 1 2025 1 HNL = 3516.7764 LBP 1 LBP = 0.0003 HNL
28 1 2025 1 HNL = 3516.0357 LBP 1 LBP = 0.0003 HNL
29 1 2025 1 HNL = 3516.0667 LBP 1 LBP = 0.0003 HNL
30 1 2025 1 HNL = 3515.2495 LBP 1 LBP = 0.0003 HNL
31 1 2025 1 HNL = 3515.2337 LBP 1 LBP = 0.0003 HNL

Feb 2025

日付HNL-LBPLBP-HNL
01 2 2025 1 HNL = 3515.2338 LBP 1 LBP = 0.0003 HNL
02 2 2025 1 HNL = 3515.2845 LBP 1 LBP = 0.0003 HNL
03 2 2025 1 HNL = 3515.3269 LBP 1 LBP = 0.0003 HNL
04 2 2025 1 HNL = 3515.2797 LBP 1 LBP = 0.0003 HNL
05 2 2025 1 HNL = 3514.062 LBP 1 LBP = 0.0003 HNL
06 2 2025 1 HNL = 3514.0123 LBP 1 LBP = 0.0003 HNL
07 2 2025 1 HNL = 3513.8593 LBP 1 LBP = 0.0003 HNL
08 2 2025 1 HNL = 3513.6729 LBP 1 LBP = 0.0003 HNL
09 2 2025 1 HNL = 3513.6729 LBP 1 LBP = 0.0003 HNL
10 2 2025 1 HNL = 3513.6556 LBP 1 LBP = 0.0003 HNL
11 2 2025 1 HNL = 3513.0129 LBP 1 LBP = 0.0003 HNL
12 2 2025 1 HNL = 3513.279 LBP 1 LBP = 0.0003 HNL
13 2 2025 1 HNL = 3513.0593 LBP 1 LBP = 0.0003 HNL
14 2 2025 1 HNL = 3512.6314 LBP 1 LBP = 0.0003 HNL
15 2 2025 1 HNL = 3512.5978 LBP 1 LBP = 0.0003 HNL
16 2 2025 1 HNL = 3512.5978 LBP 1 LBP = 0.0003 HNL
17 2 2025 1 HNL = 3512.5248 LBP 1 LBP = 0.0003 HNL
18 2 2025 1 HNL = 3510.4848 LBP 1 LBP = 0.0003 HNL
19 2 2025 1 HNL = 3501.8164 LBP 1 LBP = 0.0003 HNL
20 2 2025 1 HNL = 3505.6827 LBP 1 LBP = 0.0003 HNL
21 2 2025 1 HNL = 3503.1798 LBP 1 LBP = 0.0003 HNL
22 2 2025 1 HNL = 3503.1799 LBP 1 LBP = 0.0003 HNL
23 2 2025 1 HNL = 3503.1799 LBP 1 LBP = 0.0003 HNL
24 2 2025 1 HNL = 3504.9377 LBP 1 LBP = 0.0003 HNL
25 2 2025 1 HNL = 3504.6314 LBP 1 LBP = 0.0003 HNL
26 2 2025 1 HNL = 3498.7943 LBP 1 LBP = 0.0003 HNL
27 2 2025 1 HNL = 3504.3921 LBP 1 LBP = 0.0003 HNL
28 2 2025 1 HNL = 3506.8592 LBP 1 LBP = 0.0003 HNL

Mar 2025

日付HNL-LBPLBP-HNL
01 3 2025 1 HNL = 3508.0757 LBP 1 LBP = 0.0003 HNL
02 3 2025 1 HNL = 3496.7575 LBP 1 LBP = 0.0003 HNL
03 3 2025 1 HNL = 3493.6072 LBP 1 LBP = 0.0003 HNL
04 3 2025 1 HNL = 3504.2956 LBP 1 LBP = 0.0003 HNL
05 3 2025 1 HNL = 3504.3071 LBP 1 LBP = 0.0003 HNL
06 3 2025 1 HNL = 3504.1037 LBP 1 LBP = 0.0003 HNL
07 3 2025 1 HNL = 3503.8747 LBP 1 LBP = 0.0003 HNL
08 3 2025 1 HNL = 3491.1007 LBP 1 LBP = 0.0003 HNL
09 3 2025 1 HNL = 3503.8746 LBP 1 LBP = 0.0003 HNL
10 3 2025 1 HNL = 3525.1264 LBP 1 LBP = 0.0003 HNL
11 3 2025 1 HNL = 3525.9026 LBP 1 LBP = 0.0003 HNL
12 3 2025 1 HNL = 3503.4292 LBP 1 LBP = 0.0003 HNL
13 3 2025 1 HNL = 3503.5151 LBP 1 LBP = 0.0003 HNL
14 3 2025 1 HNL = 3504.4339 LBP 1 LBP = 0.0003 HNL
15 3 2025 1 HNL = 3503.4771 LBP 1 LBP = 0.0003 HNL
16 3 2025 1 HNL = 3519.8985 LBP 1 LBP = 0.0003 HNL
17 3 2025 1 HNL = 3503.443 LBP 1 LBP = 0.0003 HNL
18 3 2025 1 HNL = 3502.1338 LBP 1 LBP = 0.0003 HNL
19 3 2025 1 HNL = 3500.9052 LBP 1 LBP = 0.0003 HNL
20 3 2025 1 HNL = 3496.3304 LBP 1 LBP = 0.0003 HNL
21 3 2025 1 HNL = 3506.5774 LBP 1 LBP = 0.0003 HNL
22 3 2025 1 HNL = 3502.482 LBP 1 LBP = 0.0003 HNL
23 3 2025 1 HNL = 3519.7456 LBP 1 LBP = 0.0003 HNL
24 3 2025 1 HNL = 3519.3449 LBP 1 LBP = 0.0003 HNL
25 3 2025 1 HNL = 3504.937 LBP 1 LBP = 0.0003 HNL
26 3 2025 1 HNL = 3502.6516 LBP 1 LBP = 0.0003 HNL
27 3 2025 1 HNL = 3502.8993 LBP 1 LBP = 0.0003 HNL
28 3 2025 1 HNL = 3503.0369 LBP 1 LBP = 0.0003 HNL
29 3 2025 1 HNL = 3503.4166 LBP 1 LBP = 0.0003 HNL
30 3 2025 1 HNL = 3491.9838 LBP 1 LBP = 0.0003 HNL
31 3 2025 1 HNL = 3502.6922 LBP 1 LBP = 0.0003 HNL

Apr 2025

日付HNL-LBPLBP-HNL
01 4 2025 1 HNL = 3501.8338 LBP 1 LBP = 0.0003 HNL
02 4 2025 1 HNL = 3501.9732 LBP 1 LBP = 0.0003 HNL
03 4 2025 1 HNL = 3498.8749 LBP 1 LBP = 0.0003 HNL
04 4 2025 1 HNL = 3501.979 LBP 1 LBP = 0.0003 HNL
05 4 2025 1 HNL = 3501.9949 LBP 1 LBP = 0.0003 HNL
06 4 2025 1 HNL = 3501.9949 LBP 1 LBP = 0.0003 HNL
07 4 2025 1 HNL = 3502.1287 LBP 1 LBP = 0.0003 HNL
08 4 2025 1 HNL = 3508.1233 LBP 1 LBP = 0.0003 HNL
09 4 2025 1 HNL = 3458.4151 LBP 1 LBP = 0.0003 HNL
10 4 2025 1 HNL = 3479.1395 LBP 1 LBP = 0.0003 HNL
11 4 2025 1 HNL = 3473.3063 LBP 1 LBP = 0.0003 HNL
12 4 2025 1 HNL = 3458.3413 LBP 1 LBP = 0.0003 HNL
13 4 2025 1 HNL = 3496.0958 LBP 1 LBP = 0.0003 HNL
14 4 2025 1 HNL = 3504.4074 LBP 1 LBP = 0.0003 HNL
15 4 2025 1 HNL = 3456.2021 LBP 1 LBP = 0.0003 HNL
16 4 2025 1 HNL = 3464.5152 LBP 1 LBP = 0.0003 HNL
17 4 2025 1 HNL = 3456.3409 LBP 1 LBP = 0.0003 HNL
18 4 2025 1 HNL = 3458.282 LBP 1 LBP = 0.0003 HNL
19 4 2025 1 HNL = 3458.282 LBP 1 LBP = 0.0003 HNL
20 4 2025 1 HNL = 3458.282 LBP 1 LBP = 0.0003 HNL
21 4 2025 1 HNL = 3458.282 LBP 1 LBP = 0.0003 HNL
22 4 2025 1 HNL = 3456.0529 LBP 1 LBP = 0.0003 HNL
23 4 2025 1 HNL = 3456.1637 LBP 1 LBP = 0.0003 HNL
24 4 2025 1 HNL = 3456.1946 LBP 1 LBP = 0.0003 HNL
25 4 2025 1 HNL = 3456.3172 LBP 1 LBP = 0.0003 HNL
26 4 2025 1 HNL = 3467.4384 LBP 1 LBP = 0.0003 HNL
27 4 2025 1 HNL = 3467.4384 LBP 1 LBP = 0.0003 HNL
28 4 2025 1 HNL = 3456.1055 LBP 1 LBP = 0.0003 HNL
29 4 2025 1 HNL = 3452.7113 LBP 1 LBP = 0.0003 HNL
30 4 2025 1 HNL = 3452.661 LBP 1 LBP = 0.0003 HNL

May 2025

日付HNL-LBPLBP-HNL
01 5 2025 1 HNL = 3452.7675 LBP 1 LBP = 0.0003 HNL
02 5 2025 1 HNL = 3450.1648 LBP 1 LBP = 0.0003 HNL
03 5 2025 1 HNL = 3450.1648 LBP 1 LBP = 0.0003 HNL
04 5 2025 1 HNL = 3450.1648 LBP 1 LBP = 0.0003 HNL
05 5 2025 1 HNL = 3450.0933 LBP 1 LBP = 0.0003 HNL
06 5 2025 1 HNL = 3450.1984 LBP 1 LBP = 0.0003 HNL
07 5 2025 1 HNL = 3449.0211 LBP 1 LBP = 0.0003 HNL
08 5 2025 1 HNL = 3448.8616 LBP 1 LBP = 0.0003 HNL
09 5 2025 1 HNL = 3448.6067 LBP 1 LBP = 0.0003 HNL
10 5 2025 1 HNL = 3467.4401 LBP 1 LBP = 0.0003 HNL
11 5 2025 1 HNL = 3451.5444 LBP 1 LBP = 0.0003 HNL
12 5 2025 1 HNL = 3449.075 LBP 1 LBP = 0.0003 HNL
13 5 2025 1 HNL = 3445.678 LBP 1 LBP = 0.0003 HNL
14 5 2025 1 HNL = 3445.1948 LBP 1 LBP = 0.0003 HNL
15 5 2025 1 HNL = 3445.2107 LBP 1 LBP = 0.0003 HNL
16 5 2025 1 HNL = 3443.4767 LBP 1 LBP = 0.0003 HNL
17 5 2025 1 HNL = 3443.4768 LBP 1 LBP = 0.0003 HNL
18 5 2025 1 HNL = 3443.4768 LBP 1 LBP = 0.0003 HNL
19 5 2025 1 HNL = 3443.5424 LBP 1 LBP = 0.0003 HNL
20 5 2025 1 HNL = 3442.5782 LBP 1 LBP = 0.0003 HNL
21 5 2025 1 HNL = 3442.1617 LBP 1 LBP = 0.0003 HNL
22 5 2025 1 HNL = 3442.2839 LBP 1 LBP = 0.0003 HNL
23 5 2025 1 HNL = 3442.2567 LBP 1 LBP = 0.0003 HNL
24 5 2025 1 HNL = 3442.1657 LBP 1 LBP = 0.0003 HNL
25 5 2025 1 HNL = 3442.1657 LBP 1 LBP = 0.0003 HNL
26 5 2025 1 HNL = 3442.2064 LBP 1 LBP = 0.0003 HNL
27 5 2025 1 HNL = 3439.95 LBP 1 LBP = 0.0003 HNL
28 5 2025 1 HNL = 3440.0236 LBP 1 LBP = 0.0003 HNL
29 5 2025 1 HNL = 3438.8751 LBP 1 LBP = 0.0003 HNL
30 5 2025 1 HNL = 3438.8327 LBP 1 LBP = 0.0003 HNL
31 5 2025 1 HNL = 3438.8327 LBP 1 LBP = 0.0003 HNL

Jun 2025

日付HNL-LBPLBP-HNL
01 6 2025 1 HNL = 3438.8934 LBP 1 LBP = 0.0003 HNL
02 6 2025 1 HNL = 3438.9582 LBP 1 LBP = 0.0003 HNL
03 6 2025 1 HNL = 3438.8694 LBP 1 LBP = 0.0003 HNL
04 6 2025 1 HNL = 3439.488 LBP 1 LBP = 0.0003 HNL
05 6 2025 1 HNL = 3436.0399 LBP 1 LBP = 0.0003 HNL
06 6 2025 1 HNL = 3435.2118 LBP 1 LBP = 0.0003 HNL

HNL-LBPおよびLBP-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats