currencystats247.com

CurrencyStats247 > 為替レート > HNL-KZTおよびKZT-HNLの為替レート - 2026年

HNL-KZTおよびKZT-HNLの為替レート - 2026年

HNL-KZTおよびKZT-HNLの為替レート

下から2026年のHNL-KZTおよびKZT-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 18.2493 KZT
1 KZT = 0.0548 HNL

Jan 2026

日付HNL-KZTKZT-HNL
01 1 2026 1 HNL = 19.2322 KZT 1 KZT = 0.052 HNL
02 1 2026 1 HNL = 19.241 KZT 1 KZT = 0.052 HNL
03 1 2026 1 HNL = 19.241 KZT 1 KZT = 0.052 HNL
04 1 2026 1 HNL = 19.241 KZT 1 KZT = 0.052 HNL
05 1 2026 1 HNL = 19.4554 KZT 1 KZT = 0.0514 HNL
06 1 2026 1 HNL = 19.3348 KZT 1 KZT = 0.0517 HNL
07 1 2026 1 HNL = 19.36 KZT 1 KZT = 0.0517 HNL
08 1 2026 1 HNL = 19.335 KZT 1 KZT = 0.0517 HNL
09 1 2026 1 HNL = 19.3714 KZT 1 KZT = 0.0516 HNL
10 1 2026 1 HNL = 19.3066 KZT 1 KZT = 0.0518 HNL
11 1 2026 1 HNL = 19.3713 KZT 1 KZT = 0.0516 HNL
12 1 2026 1 HNL = 19.3534 KZT 1 KZT = 0.0517 HNL
13 1 2026 1 HNL = 19.3052 KZT 1 KZT = 0.0518 HNL
14 1 2026 1 HNL = 19.3528 KZT 1 KZT = 0.0517 HNL
15 1 2026 1 HNL = 19.3747 KZT 1 KZT = 0.0516 HNL
16 1 2026 1 HNL = 19.3898 KZT 1 KZT = 0.0516 HNL
17 1 2026 1 HNL = 19.3898 KZT 1 KZT = 0.0516 HNL
18 1 2026 1 HNL = 19.3898 KZT 1 KZT = 0.0516 HNL
19 1 2026 1 HNL = 19.2879 KZT 1 KZT = 0.0518 HNL
20 1 2026 1 HNL = 19.2617 KZT 1 KZT = 0.0519 HNL
21 1 2026 1 HNL = 19.2194 KZT 1 KZT = 0.052 HNL
22 1 2026 1 HNL = 19.1844 KZT 1 KZT = 0.0521 HNL
23 1 2026 1 HNL = 19.0884 KZT 1 KZT = 0.0524 HNL
24 1 2026 1 HNL = 19.0843 KZT 1 KZT = 0.0524 HNL
25 1 2026 1 HNL = 19.0843 KZT 1 KZT = 0.0524 HNL
26 1 2026 1 HNL = 19.0501 KZT 1 KZT = 0.0525 HNL
27 1 2026 1 HNL = 19.0901 KZT 1 KZT = 0.0524 HNL
28 1 2026 1 HNL = 19.0925 KZT 1 KZT = 0.0524 HNL
29 1 2026 1 HNL = 19.0923 KZT 1 KZT = 0.0524 HNL
30 1 2026 1 HNL = 19.0548 KZT 1 KZT = 0.0525 HNL
31 1 2026 1 HNL = 19.1546 KZT 1 KZT = 0.0522 HNL

Feb 2026

日付HNL-KZTKZT-HNL
01 2 2026 1 HNL = 19.0548 KZT 1 KZT = 0.0525 HNL
02 2 2026 1 HNL = 19.1304 KZT 1 KZT = 0.0523 HNL
03 2 2026 1 HNL = 18.976 KZT 1 KZT = 0.0527 HNL
04 2 2026 1 HNL = 18.8029 KZT 1 KZT = 0.0532 HNL
05 2 2026 1 HNL = 18.6714 KZT 1 KZT = 0.0536 HNL
06 2 2026 1 HNL = 18.7303 KZT 1 KZT = 0.0534 HNL
07 2 2026 1 HNL = 18.6479 KZT 1 KZT = 0.0536 HNL
08 2 2026 1 HNL = 18.7304 KZT 1 KZT = 0.0534 HNL
09 2 2026 1 HNL = 18.6957 KZT 1 KZT = 0.0535 HNL
10 2 2026 1 HNL = 18.618 KZT 1 KZT = 0.0537 HNL
11 2 2026 1 HNL = 18.6711 KZT 1 KZT = 0.0536 HNL
12 2 2026 1 HNL = 18.724 KZT 1 KZT = 0.0534 HNL
13 2 2026 1 HNL = 18.73 KZT 1 KZT = 0.0534 HNL
14 2 2026 1 HNL = 18.7295 KZT 1 KZT = 0.0534 HNL
15 2 2026 1 HNL = 18.7295 KZT 1 KZT = 0.0534 HNL
16 2 2026 1 HNL = 18.5922 KZT 1 KZT = 0.0538 HNL
17 2 2026 1 HNL = 18.5411 KZT 1 KZT = 0.0539 HNL
18 2 2026 1 HNL = 18.4899 KZT 1 KZT = 0.0541 HNL
19 2 2026 1 HNL = 18.6143 KZT 1 KZT = 0.0537 HNL
20 2 2026 1 HNL = 18.8668 KZT 1 KZT = 0.053 HNL
21 2 2026 1 HNL = 18.8664 KZT 1 KZT = 0.053 HNL
22 2 2026 1 HNL = 18.8664 KZT 1 KZT = 0.053 HNL
23 2 2026 1 HNL = 18.8664 KZT 1 KZT = 0.053 HNL
24 2 2026 1 HNL = 18.8634 KZT 1 KZT = 0.053 HNL
25 2 2026 1 HNL = 18.9714 KZT 1 KZT = 0.0527 HNL
26 2 2026 1 HNL = 18.8544 KZT 1 KZT = 0.053 HNL
27 2 2026 1 HNL = 18.8215 KZT 1 KZT = 0.0531 HNL
28 2 2026 1 HNL = 18.8215 KZT 1 KZT = 0.0531 HNL

Mar 2026

日付HNL-KZTKZT-HNL
01 3 2026 1 HNL = 18.8215 KZT 1 KZT = 0.0531 HNL
02 3 2026 1 HNL = 18.825 KZT 1 KZT = 0.0531 HNL
03 3 2026 1 HNL = 18.9016 KZT 1 KZT = 0.0529 HNL
04 3 2026 1 HNL = 18.7573 KZT 1 KZT = 0.0533 HNL
05 3 2026 1 HNL = 18.5991 KZT 1 KZT = 0.0538 HNL
06 3 2026 1 HNL = 18.6668 KZT 1 KZT = 0.0536 HNL
07 3 2026 1 HNL = 18.6668 KZT 1 KZT = 0.0536 HNL
08 3 2026 1 HNL = 18.6668 KZT 1 KZT = 0.0536 HNL
09 3 2026 1 HNL = 18.8135 KZT 1 KZT = 0.0532 HNL
10 3 2026 1 HNL = 18.4109 KZT 1 KZT = 0.0543 HNL
11 3 2026 1 HNL = 18.5517 KZT 1 KZT = 0.0539 HNL
12 3 2026 1 HNL = 18.4915 KZT 1 KZT = 0.0541 HNL
13 3 2026 1 HNL = 18.4946 KZT 1 KZT = 0.0541 HNL
14 3 2026 1 HNL = 18.4946 KZT 1 KZT = 0.0541 HNL
15 3 2026 1 HNL = 18.4946 KZT 1 KZT = 0.0541 HNL
16 3 2026 1 HNL = 18.2412 KZT 1 KZT = 0.0548 HNL
17 3 2026 1 HNL = 18.2057 KZT 1 KZT = 0.0549 HNL
18 3 2026 1 HNL = 18.2271 KZT 1 KZT = 0.0549 HNL
19 3 2026 1 HNL = 18.1697 KZT 1 KZT = 0.055 HNL
20 3 2026 1 HNL = 18.1637 KZT 1 KZT = 0.0551 HNL
21 3 2026 1 HNL = 18.1635 KZT 1 KZT = 0.0551 HNL
22 3 2026 1 HNL = 18.1635 KZT 1 KZT = 0.0551 HNL
23 3 2026 1 HNL = 18.2107 KZT 1 KZT = 0.0549 HNL
24 3 2026 1 HNL = 18.2306 KZT 1 KZT = 0.0549 HNL
25 3 2026 1 HNL = 18.2212 KZT 1 KZT = 0.0549 HNL
26 3 2026 1 HNL = 18.1428 KZT 1 KZT = 0.0551 HNL
27 3 2026 1 HNL = 18.2081 KZT 1 KZT = 0.0549 HNL
28 3 2026 1 HNL = 18.2378 KZT 1 KZT = 0.0548 HNL
29 3 2026 1 HNL = 18.2084 KZT 1 KZT = 0.0549 HNL
30 3 2026 1 HNL = 18.1174 KZT 1 KZT = 0.0552 HNL
31 3 2026 1 HNL = 17.9397 KZT 1 KZT = 0.0557 HNL

Apr 2026

日付HNL-KZTKZT-HNL
01 4 2026 1 HNL = 17.8956 KZT 1 KZT = 0.0559 HNL
02 4 2026 1 HNL = 17.8383 KZT 1 KZT = 0.0561 HNL
03 4 2026 1 HNL = 17.8387 KZT 1 KZT = 0.0561 HNL
04 4 2026 1 HNL = 17.8387 KZT 1 KZT = 0.0561 HNL
05 4 2026 1 HNL = 17.8387 KZT 1 KZT = 0.0561 HNL
06 4 2026 1 HNL = 17.8387 KZT 1 KZT = 0.0561 HNL
07 4 2026 1 HNL = 17.4997 KZT 1 KZT = 0.0571 HNL
08 4 2026 1 HNL = 18.0018 KZT 1 KZT = 0.0555 HNL
09 4 2026 1 HNL = 17.9568 KZT 1 KZT = 0.0557 HNL
10 4 2026 1 HNL = 17.791 KZT 1 KZT = 0.0562 HNL
11 4 2026 1 HNL = 17.7932 KZT 1 KZT = 0.0562 HNL
12 4 2026 1 HNL = 17.7932 KZT 1 KZT = 0.0562 HNL
13 4 2026 1 HNL = 17.8921 KZT 1 KZT = 0.0559 HNL
14 4 2026 1 HNL = 17.888 KZT 1 KZT = 0.0559 HNL
15 4 2026 1 HNL = 17.8619 KZT 1 KZT = 0.056 HNL
16 4 2026 1 HNL = 17.7552 KZT 1 KZT = 0.0563 HNL
17 4 2026 1 HNL = 17.6476 KZT 1 KZT = 0.0567 HNL
18 4 2026 1 HNL = 17.6476 KZT 1 KZT = 0.0567 HNL
19 4 2026 1 HNL = 17.6476 KZT 1 KZT = 0.0567 HNL
20 4 2026 1 HNL = 17.554 KZT 1 KZT = 0.057 HNL
21 4 2026 1 HNL = 17.4758 KZT 1 KZT = 0.0572 HNL
22 4 2026 1 HNL = 17.4411 KZT 1 KZT = 0.0573 HNL
23 4 2026 1 HNL = 17.4411 KZT 1 KZT = 0.0573 HNL
24 4 2026 1 HNL = 17.4809 KZT 1 KZT = 0.0572 HNL
25 4 2026 1 HNL = 17.4809 KZT 1 KZT = 0.0572 HNL
26 4 2026 1 HNL = 17.4809 KZT 1 KZT = 0.0572 HNL
27 4 2026 1 HNL = 17.239 KZT 1 KZT = 0.058 HNL
28 4 2026 1 HNL = 17.2438 KZT 1 KZT = 0.058 HNL
29 4 2026 1 HNL = 17.4249 KZT 1 KZT = 0.0574 HNL
30 4 2026 1 HNL = 17.4216 KZT 1 KZT = 0.0574 HNL

May 2026

日付HNL-KZTKZT-HNL
01 5 2026 1 HNL = 17.4037 KZT 1 KZT = 0.0575 HNL
02 5 2026 1 HNL = 17.4035 KZT 1 KZT = 0.0575 HNL
03 5 2026 1 HNL = 17.4035 KZT 1 KZT = 0.0575 HNL
04 5 2026 1 HNL = 17.4514 KZT 1 KZT = 0.0573 HNL
05 5 2026 1 HNL = 17.4807 KZT 1 KZT = 0.0572 HNL
06 5 2026 1 HNL = 17.4183 KZT 1 KZT = 0.0574 HNL
07 5 2026 1 HNL = 17.4199 KZT 1 KZT = 0.0574 HNL
08 5 2026 1 HNL = 17.3838 KZT 1 KZT = 0.0575 HNL
09 5 2026 1 HNL = 17.3854 KZT 1 KZT = 0.0575 HNL
10 5 2026 1 HNL = 17.3854 KZT 1 KZT = 0.0575 HNL
11 5 2026 1 HNL = 17.4235 KZT 1 KZT = 0.0574 HNL
12 5 2026 1 HNL = 17.4431 KZT 1 KZT = 0.0573 HNL
13 5 2026 1 HNL = 17.6492 KZT 1 KZT = 0.0567 HNL
14 5 2026 1 HNL = 17.7991 KZT 1 KZT = 0.0562 HNL
15 5 2026 1 HNL = 17.6524 KZT 1 KZT = 0.0566 HNL
16 5 2026 1 HNL = 17.6524 KZT 1 KZT = 0.0566 HNL
17 5 2026 1 HNL = 17.6524 KZT 1 KZT = 0.0566 HNL
18 5 2026 1 HNL = 17.5799 KZT 1 KZT = 0.0569 HNL
19 5 2026 1 HNL = 17.7064 KZT 1 KZT = 0.0565 HNL
20 5 2026 1 HNL = 17.7395 KZT 1 KZT = 0.0564 HNL
21 5 2026 1 HNL = 17.7146 KZT 1 KZT = 0.0565 HNL
22 5 2026 1 HNL = 17.7499 KZT 1 KZT = 0.0563 HNL
23 5 2026 1 HNL = 17.7499 KZT 1 KZT = 0.0563 HNL
24 5 2026 1 HNL = 17.7499 KZT 1 KZT = 0.0563 HNL
25 5 2026 1 HNL = 17.7918 KZT 1 KZT = 0.0562 HNL
26 5 2026 1 HNL = 18.1071 KZT 1 KZT = 0.0552 HNL
27 5 2026 1 HNL = 18.0361 KZT 1 KZT = 0.0554 HNL
28 5 2026 1 HNL = 18.1705 KZT 1 KZT = 0.055 HNL
29 5 2026 1 HNL = 18.3098 KZT 1 KZT = 0.0546 HNL
30 5 2026 1 HNL = 18.3408 KZT 1 KZT = 0.0545 HNL
31 5 2026 1 HNL = 18.3408 KZT 1 KZT = 0.0545 HNL

Jun 2026

日付HNL-KZTKZT-HNL
01 6 2026 1 HNL = 18.3762 KZT 1 KZT = 0.0544 HNL
02 6 2026 1 HNL = 18.4612 KZT 1 KZT = 0.0542 HNL
03 6 2026 1 HNL = 18.4804 KZT 1 KZT = 0.0541 HNL

Jul 2026

日付HNL-KZTKZT-HNL
01 7 2026 1 HNL = 17.9121 KZT 1 KZT = 0.0558 HNL
02 7 2026 1 HNL = 17.7407 KZT 1 KZT = 0.0564 HNL
03 7 2026 1 HNL = 17.6687 KZT 1 KZT = 0.0566 HNL
04 7 2026 1 HNL = 17.6686 KZT 1 KZT = 0.0566 HNL
05 7 2026 1 HNL = 17.6686 KZT 1 KZT = 0.0566 HNL
06 7 2026 1 HNL = 17.6598 KZT 1 KZT = 0.0566 HNL
07 7 2026 1 HNL = 17.5293 KZT 1 KZT = 0.057 HNL
08 7 2026 1 HNL = 17.5272 KZT 1 KZT = 0.0571 HNL
09 7 2026 1 HNL = 17.4641 KZT 1 KZT = 0.0573 HNL
10 7 2026 1 HNL = 17.6092 KZT 1 KZT = 0.0568 HNL
11 7 2026 1 HNL = 17.5402 KZT 1 KZT = 0.057 HNL
12 7 2026 1 HNL = 17.6092 KZT 1 KZT = 0.0568 HNL
13 7 2026 1 HNL = 17.6796 KZT 1 KZT = 0.0566 HNL
14 7 2026 1 HNL = 17.515 KZT 1 KZT = 0.0571 HNL
15 7 2026 1 HNL = 17.5847 KZT 1 KZT = 0.0569 HNL
16 7 2026 1 HNL = 17.5852 KZT 1 KZT = 0.0569 HNL
17 7 2026 1 HNL = 17.6477 KZT 1 KZT = 0.0567 HNL
18 7 2026 1 HNL = 17.6479 KZT 1 KZT = 0.0567 HNL
19 7 2026 1 HNL = 17.6479 KZT 1 KZT = 0.0567 HNL
20 7 2026 1 HNL = 17.5684 KZT 1 KZT = 0.0569 HNL
21 7 2026 1 HNL = 17.4769 KZT 1 KZT = 0.0572 HNL
22 7 2026 1 HNL = 17.458 KZT 1 KZT = 0.0573 HNL
23 7 2026 1 HNL = 17.4547 KZT 1 KZT = 0.0573 HNL
24 7 2026 1 HNL = 17.7516 KZT 1 KZT = 0.0563 HNL
25 7 2026 1 HNL = 17.7516 KZT 1 KZT = 0.0563 HNL

HNL-KZTおよびKZT-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats