currencystats247.com

CurrencyStats247 > 為替レート > HNL-KZTおよびKZT-HNLの為替レート - 2025年

HNL-KZTおよびKZT-HNLの為替レート - 2025年

HNL-KZTおよびKZT-HNLの為替レート

下から2025年のHNL-KZTおよびKZT-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 19.9147 KZT
1 KZT = 0.0502 HNL

Jan 2025

日付HNL-KZTKZT-HNL
01 1 2025 1 HNL = 20.654 KZT 1 KZT = 0.0484 HNL
02 1 2025 1 HNL = 20.6565 KZT 1 KZT = 0.0484 HNL
03 1 2025 1 HNL = 20.6502 KZT 1 KZT = 0.0484 HNL
04 1 2025 1 HNL = 20.65 KZT 1 KZT = 0.0484 HNL
05 1 2025 1 HNL = 20.65 KZT 1 KZT = 0.0484 HNL
06 1 2025 1 HNL = 20.7999 KZT 1 KZT = 0.0481 HNL
07 1 2025 1 HNL = 20.7938 KZT 1 KZT = 0.0481 HNL
08 1 2025 1 HNL = 20.7175 KZT 1 KZT = 0.0483 HNL
09 1 2025 1 HNL = 20.6812 KZT 1 KZT = 0.0484 HNL
10 1 2025 1 HNL = 20.7519 KZT 1 KZT = 0.0482 HNL
11 1 2025 1 HNL = 20.7519 KZT 1 KZT = 0.0482 HNL
12 1 2025 1 HNL = 20.7519 KZT 1 KZT = 0.0482 HNL
13 1 2025 1 HNL = 20.8765 KZT 1 KZT = 0.0479 HNL
14 1 2025 1 HNL = 20.845 KZT 1 KZT = 0.048 HNL
15 1 2025 1 HNL = 20.8483 KZT 1 KZT = 0.048 HNL
16 1 2025 1 HNL = 20.8381 KZT 1 KZT = 0.048 HNL
17 1 2025 1 HNL = 20.8543 KZT 1 KZT = 0.048 HNL
18 1 2025 1 HNL = 20.8549 KZT 1 KZT = 0.048 HNL
19 1 2025 1 HNL = 20.8549 KZT 1 KZT = 0.048 HNL
20 1 2025 1 HNL = 20.8551 KZT 1 KZT = 0.0479 HNL
21 1 2025 1 HNL = 20.5847 KZT 1 KZT = 0.0486 HNL
22 1 2025 1 HNL = 20.5852 KZT 1 KZT = 0.0486 HNL
23 1 2025 1 HNL = 20.4515 KZT 1 KZT = 0.0489 HNL
24 1 2025 1 HNL = 20.3405 KZT 1 KZT = 0.0492 HNL
25 1 2025 1 HNL = 20.3401 KZT 1 KZT = 0.0492 HNL
26 1 2025 1 HNL = 20.3401 KZT 1 KZT = 0.0492 HNL
27 1 2025 1 HNL = 20.2909 KZT 1 KZT = 0.0493 HNL
28 1 2025 1 HNL = 20.2874 KZT 1 KZT = 0.0493 HNL
29 1 2025 1 HNL = 20.3128 KZT 1 KZT = 0.0492 HNL
30 1 2025 1 HNL = 20.363 KZT 1 KZT = 0.0491 HNL
31 1 2025 1 HNL = 20.3406 KZT 1 KZT = 0.0492 HNL

Feb 2025

日付HNL-KZTKZT-HNL
01 2 2025 1 HNL = 20.3406 KZT 1 KZT = 0.0492 HNL
02 2 2025 1 HNL = 20.3413 KZT 1 KZT = 0.0492 HNL
03 2 2025 1 HNL = 20.5164 KZT 1 KZT = 0.0487 HNL
04 2 2025 1 HNL = 20.398 KZT 1 KZT = 0.049 HNL
05 2 2025 1 HNL = 20.2847 KZT 1 KZT = 0.0493 HNL
06 2 2025 1 HNL = 20.1611 KZT 1 KZT = 0.0496 HNL
07 2 2025 1 HNL = 20.0081 KZT 1 KZT = 0.05 HNL
08 2 2025 1 HNL = 20.0079 KZT 1 KZT = 0.05 HNL
09 2 2025 1 HNL = 20.0079 KZT 1 KZT = 0.05 HNL
10 2 2025 1 HNL = 19.9348 KZT 1 KZT = 0.0502 HNL
11 2 2025 1 HNL = 19.8531 KZT 1 KZT = 0.0504 HNL
12 2 2025 1 HNL = 19.7833 KZT 1 KZT = 0.0505 HNL
13 2 2025 1 HNL = 19.7819 KZT 1 KZT = 0.0506 HNL
14 2 2025 1 HNL = 19.5023 KZT 1 KZT = 0.0513 HNL
15 2 2025 1 HNL = 19.5016 KZT 1 KZT = 0.0513 HNL
16 2 2025 1 HNL = 19.5016 KZT 1 KZT = 0.0513 HNL
17 2 2025 1 HNL = 19.509 KZT 1 KZT = 0.0513 HNL
18 2 2025 1 HNL = 19.602 KZT 1 KZT = 0.051 HNL
19 2 2025 1 HNL = 19.6425 KZT 1 KZT = 0.0509 HNL
20 2 2025 1 HNL = 19.527 KZT 1 KZT = 0.0512 HNL
21 2 2025 1 HNL = 19.7821 KZT 1 KZT = 0.0506 HNL
22 2 2025 1 HNL = 19.7822 KZT 1 KZT = 0.0506 HNL
23 2 2025 1 HNL = 19.7822 KZT 1 KZT = 0.0506 HNL
24 2 2025 1 HNL = 19.5612 KZT 1 KZT = 0.0511 HNL
25 2 2025 1 HNL = 19.5111 KZT 1 KZT = 0.0513 HNL
26 2 2025 1 HNL = 19.565 KZT 1 KZT = 0.0511 HNL
27 2 2025 1 HNL = 19.5271 KZT 1 KZT = 0.0512 HNL
28 2 2025 1 HNL = 19.5662 KZT 1 KZT = 0.0511 HNL

Mar 2025

日付HNL-KZTKZT-HNL
01 3 2025 1 HNL = 19.3511 KZT 1 KZT = 0.0517 HNL
02 3 2025 1 HNL = 19.4493 KZT 1 KZT = 0.0514 HNL
03 3 2025 1 HNL = 19.4349 KZT 1 KZT = 0.0515 HNL
04 3 2025 1 HNL = 19.5283 KZT 1 KZT = 0.0512 HNL
05 3 2025 1 HNL = 19.4136 KZT 1 KZT = 0.0515 HNL
06 3 2025 1 HNL = 19.4267 KZT 1 KZT = 0.0515 HNL
07 3 2025 1 HNL = 19.1912 KZT 1 KZT = 0.0521 HNL
08 3 2025 1 HNL = 19.2777 KZT 1 KZT = 0.0519 HNL
09 3 2025 1 HNL = 19.1912 KZT 1 KZT = 0.0521 HNL
10 3 2025 1 HNL = 19.1726 KZT 1 KZT = 0.0522 HNL
11 3 2025 1 HNL = 19.1924 KZT 1 KZT = 0.0521 HNL
12 3 2025 1 HNL = 19.2182 KZT 1 KZT = 0.052 HNL
13 3 2025 1 HNL = 19.4871 KZT 1 KZT = 0.0513 HNL
14 3 2025 1 HNL = 19.4431 KZT 1 KZT = 0.0514 HNL
15 3 2025 1 HNL = 19.5967 KZT 1 KZT = 0.051 HNL
16 3 2025 1 HNL = 19.5524 KZT 1 KZT = 0.0511 HNL
17 3 2025 1 HNL = 19.4956 KZT 1 KZT = 0.0513 HNL
18 3 2025 1 HNL = 19.504 KZT 1 KZT = 0.0513 HNL
19 3 2025 1 HNL = 19.4752 KZT 1 KZT = 0.0513 HNL
20 3 2025 1 HNL = 19.6806 KZT 1 KZT = 0.0508 HNL
21 3 2025 1 HNL = 19.6584 KZT 1 KZT = 0.0509 HNL
22 3 2025 1 HNL = 19.6668 KZT 1 KZT = 0.0508 HNL
23 3 2025 1 HNL = 19.6137 KZT 1 KZT = 0.051 HNL
24 3 2025 1 HNL = 19.6137 KZT 1 KZT = 0.051 HNL
25 3 2025 1 HNL = 19.662 KZT 1 KZT = 0.0509 HNL
26 3 2025 1 HNL = 19.5617 KZT 1 KZT = 0.0511 HNL
27 3 2025 1 HNL = 19.5421 KZT 1 KZT = 0.0512 HNL
28 3 2025 1 HNL = 19.7012 KZT 1 KZT = 0.0508 HNL
29 3 2025 1 HNL = 19.6931 KZT 1 KZT = 0.0508 HNL
30 3 2025 1 HNL = 19.65 KZT 1 KZT = 0.0509 HNL
31 3 2025 1 HNL = 19.6968 KZT 1 KZT = 0.0508 HNL

Apr 2025

日付HNL-KZTKZT-HNL
01 4 2025 1 HNL = 19.7231 KZT 1 KZT = 0.0507 HNL
02 4 2025 1 HNL = 19.6702 KZT 1 KZT = 0.0508 HNL
03 4 2025 1 HNL = 19.644 KZT 1 KZT = 0.0509 HNL
04 4 2025 1 HNL = 19.8164 KZT 1 KZT = 0.0505 HNL
05 4 2025 1 HNL = 19.8168 KZT 1 KZT = 0.0505 HNL
06 4 2025 1 HNL = 19.8168 KZT 1 KZT = 0.0505 HNL
07 4 2025 1 HNL = 20.4893 KZT 1 KZT = 0.0488 HNL
08 4 2025 1 HNL = 20.3308 KZT 1 KZT = 0.0492 HNL
09 4 2025 1 HNL = 20.0359 KZT 1 KZT = 0.0499 HNL
10 4 2025 1 HNL = 20.1683 KZT 1 KZT = 0.0496 HNL
11 4 2025 1 HNL = 19.945 KZT 1 KZT = 0.0501 HNL
12 4 2025 1 HNL = 19.9462 KZT 1 KZT = 0.0501 HNL
13 4 2025 1 HNL = 20.1159 KZT 1 KZT = 0.0497 HNL
14 4 2025 1 HNL = 20.0888 KZT 1 KZT = 0.0498 HNL
15 4 2025 1 HNL = 19.957 KZT 1 KZT = 0.0501 HNL
16 4 2025 1 HNL = 19.9992 KZT 1 KZT = 0.05 HNL
17 4 2025 1 HNL = 20.1929 KZT 1 KZT = 0.0495 HNL
18 4 2025 1 HNL = 20.1929 KZT 1 KZT = 0.0495 HNL
19 4 2025 1 HNL = 20.1929 KZT 1 KZT = 0.0495 HNL
20 4 2025 1 HNL = 20.1929 KZT 1 KZT = 0.0495 HNL
21 4 2025 1 HNL = 20.1929 KZT 1 KZT = 0.0495 HNL
22 4 2025 1 HNL = 20.0054 KZT 1 KZT = 0.05 HNL
23 4 2025 1 HNL = 20.0069 KZT 1 KZT = 0.05 HNL
24 4 2025 1 HNL = 19.9339 KZT 1 KZT = 0.0502 HNL
25 4 2025 1 HNL = 19.8631 KZT 1 KZT = 0.0503 HNL
26 4 2025 1 HNL = 19.9544 KZT 1 KZT = 0.0501 HNL
27 4 2025 1 HNL = 19.9544 KZT 1 KZT = 0.0501 HNL
28 4 2025 1 HNL = 19.782 KZT 1 KZT = 0.0506 HNL
29 4 2025 1 HNL = 19.7117 KZT 1 KZT = 0.0507 HNL
30 4 2025 1 HNL = 19.775 KZT 1 KZT = 0.0506 HNL

May 2025

日付HNL-KZTKZT-HNL
01 5 2025 1 HNL = 19.772 KZT 1 KZT = 0.0506 HNL
02 5 2025 1 HNL = 19.893 KZT 1 KZT = 0.0503 HNL
03 5 2025 1 HNL = 19.893 KZT 1 KZT = 0.0503 HNL
04 5 2025 1 HNL = 19.893 KZT 1 KZT = 0.0503 HNL
05 5 2025 1 HNL = 19.9168 KZT 1 KZT = 0.0502 HNL
06 5 2025 1 HNL = 19.8135 KZT 1 KZT = 0.0505 HNL
07 5 2025 1 HNL = 19.8056 KZT 1 KZT = 0.0505 HNL
08 5 2025 1 HNL = 19.8798 KZT 1 KZT = 0.0503 HNL
09 5 2025 1 HNL = 19.8638 KZT 1 KZT = 0.0503 HNL
10 5 2025 1 HNL = 19.9642 KZT 1 KZT = 0.0501 HNL
11 5 2025 1 HNL = 19.8726 KZT 1 KZT = 0.0503 HNL
12 5 2025 1 HNL = 19.6921 KZT 1 KZT = 0.0508 HNL
13 5 2025 1 HNL = 19.5474 KZT 1 KZT = 0.0512 HNL
14 5 2025 1 HNL = 19.5344 KZT 1 KZT = 0.0512 HNL
15 5 2025 1 HNL = 19.6359 KZT 1 KZT = 0.0509 HNL
16 5 2025 1 HNL = 19.5951 KZT 1 KZT = 0.051 HNL
17 5 2025 1 HNL = 19.5951 KZT 1 KZT = 0.051 HNL
18 5 2025 1 HNL = 19.5951 KZT 1 KZT = 0.051 HNL
19 5 2025 1 HNL = 19.6286 KZT 1 KZT = 0.0509 HNL
20 5 2025 1 HNL = 19.6708 KZT 1 KZT = 0.0508 HNL
21 5 2025 1 HNL = 19.5868 KZT 1 KZT = 0.0511 HNL
22 5 2025 1 HNL = 19.4578 KZT 1 KZT = 0.0514 HNL
23 5 2025 1 HNL = 19.6493 KZT 1 KZT = 0.0509 HNL
24 5 2025 1 HNL = 19.649 KZT 1 KZT = 0.0509 HNL
25 5 2025 1 HNL = 19.649 KZT 1 KZT = 0.0509 HNL
26 5 2025 1 HNL = 19.5839 KZT 1 KZT = 0.0511 HNL
27 5 2025 1 HNL = 19.6528 KZT 1 KZT = 0.0509 HNL
28 5 2025 1 HNL = 19.6424 KZT 1 KZT = 0.0509 HNL
29 5 2025 1 HNL = 19.5147 KZT 1 KZT = 0.0512 HNL
30 5 2025 1 HNL = 19.6227 KZT 1 KZT = 0.051 HNL
31 5 2025 1 HNL = 19.6227 KZT 1 KZT = 0.051 HNL

Jun 2025

日付HNL-KZTKZT-HNL
01 6 2025 1 HNL = 19.6495 KZT 1 KZT = 0.0509 HNL
02 6 2025 1 HNL = 19.6382 KZT 1 KZT = 0.0509 HNL
03 6 2025 1 HNL = 19.6574 KZT 1 KZT = 0.0509 HNL
04 6 2025 1 HNL = 19.5884 KZT 1 KZT = 0.0511 HNL
05 6 2025 1 HNL = 19.5624 KZT 1 KZT = 0.0511 HNL
06 6 2025 1 HNL = 19.5575 KZT 1 KZT = 0.0511 HNL

HNL-KZTおよびKZT-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats