currencystats247.com

CurrencyStats247 > 為替レート > HNL-KYDおよびKYD-HNLの為替レート - 2026年

HNL-KYDおよびKYD-HNLの為替レート - 2026年

HNL-KYDおよびKYD-HNLの為替レート

下から2026年のHNL-KYDおよびKYD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.0315 KYD
1 KYD = 31.7509 HNL

Jan 2026

日付HNL-KYDKYD-HNL
01 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6343 HNL
02 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6441 HNL
03 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6441 HNL
04 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6441 HNL
05 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6314 HNL
06 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6326 HNL
07 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6312 HNL
08 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6317 HNL
09 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6454 HNL
10 1 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7516 HNL
11 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6455 HNL
12 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6448 HNL
13 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6568 HNL
14 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6503 HNL
15 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6473 HNL
16 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6472 HNL
17 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6472 HNL
18 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6472 HNL
19 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6469 HNL
20 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6486 HNL
21 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6448 HNL
22 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6508 HNL
23 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6446 HNL
24 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.651 HNL
25 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.651 HNL
26 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6511 HNL
27 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6678 HNL
28 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6659 HNL
29 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6662 HNL
30 1 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6785 HNL
31 1 2026 1 HNL = 0.0317 KYD 1 KYD = 31.5071 HNL

Feb 2026

日付HNL-KYDKYD-HNL
01 2 2026 1 HNL = 0.0316 KYD 1 KYD = 31.672 HNL
02 2 2026 1 HNL = 0.0316 KYD 1 KYD = 31.6766 HNL
03 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7032 HNL
04 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7039 HNL
05 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.6967 HNL
06 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.6987 HNL
07 2 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8389 HNL
08 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.6987 HNL
09 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.6983 HNL
10 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7107 HNL
11 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.71 HNL
12 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7094 HNL
13 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7039 HNL
14 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7049 HNL
15 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7049 HNL
16 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7117 HNL
17 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7636 HNL
18 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.74 HNL
19 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7484 HNL
20 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7473 HNL
21 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7469 HNL
22 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7469 HNL
23 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7468 HNL
24 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7452 HNL
25 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7507 HNL
26 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7547 HNL
27 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7541 HNL
28 2 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7541 HNL

Mar 2026

日付HNL-KYDKYD-HNL
01 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7541 HNL
02 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7552 HNL
03 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7579 HNL
04 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7576 HNL
05 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7638 HNL
06 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7614 HNL
07 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7601 HNL
08 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7601 HNL
09 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.761 HNL
10 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7602 HNL
11 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7647 HNL
12 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.764 HNL
13 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7653 HNL
14 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7652 HNL
15 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7652 HNL
16 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7688 HNL
17 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7591 HNL
18 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7616 HNL
19 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7593 HNL
20 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7621 HNL
21 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7629 HNL
22 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7629 HNL
23 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7604 HNL
24 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7748 HNL
25 3 2026 1 HNL = 0.0315 KYD 1 KYD = 31.7752 HNL
26 3 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8628 HNL
27 3 2026 1 HNL = 0.0314 KYD 1 KYD = 31.86 HNL
28 3 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8082 HNL
29 3 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8603 HNL
30 3 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8623 HNL
31 3 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8703 HNL

Apr 2026

日付HNL-KYDKYD-HNL
01 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8749 HNL
02 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.876 HNL
03 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8753 HNL
04 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8753 HNL
05 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8753 HNL
06 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8753 HNL
07 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8638 HNL
08 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.871 HNL
09 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.867 HNL
10 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8735 HNL
11 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8697 HNL
12 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8697 HNL
13 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8739 HNL
14 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8719 HNL
15 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8728 HNL
16 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8772 HNL
17 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8832 HNL
18 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8832 HNL
19 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8832 HNL
20 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8845 HNL
21 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8835 HNL
22 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8811 HNL
23 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8811 HNL
24 4 2026 1 HNL = 0.0314 KYD 1 KYD = 31.8865 HNL

HNL-KYDおよびKYD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats