currencystats247.com

CurrencyStats247 > 為替レート > HNL-KYDおよびKYD-HNLの為替レート - 2025年

HNL-KYDおよびKYD-HNLの為替レート - 2025年

HNL-KYDおよびKYD-HNLの為替レート

下から2025年のHNL-KYDおよびKYD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.0324 KYD
1 KYD = 30.8711 HNL

Jan 2025

日付HNL-KYDKYD-HNL
01 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.4877 HNL
02 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.4898 HNL
03 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.4985 HNL
04 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.4988 HNL
05 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.4988 HNL
06 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.4996 HNL
07 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5073 HNL
08 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.508 HNL
09 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5076 HNL
10 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5172 HNL
11 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5172 HNL
12 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5172 HNL
13 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5167 HNL
14 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5257 HNL
15 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5265 HNL
16 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5271 HNL
17 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5246 HNL
18 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.524 HNL
19 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.524 HNL
20 1 2025 1 HNL = 0.0328 KYD 1 KYD = 30.5237 HNL
21 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5447 HNL
22 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.544 HNL
23 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5486 HNL
24 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5534 HNL
25 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5538 HNL
26 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5538 HNL
27 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5562 HNL
28 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.563 HNL
29 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5627 HNL
30 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5693 HNL
31 1 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5683 HNL

Feb 2025

日付HNL-KYDKYD-HNL
01 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5683 HNL
02 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5678 HNL
03 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5666 HNL
04 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5693 HNL
05 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5803 HNL
06 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5805 HNL
07 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5831 HNL
08 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5837 HNL
09 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5837 HNL
10 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5825 HNL
11 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.588 HNL
12 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5929 HNL
13 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.595 HNL
14 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5928 HNL
15 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5938 HNL
16 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5938 HNL
17 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.593 HNL
18 2 2025 1 HNL = 0.0327 KYD 1 KYD = 30.5943 HNL
19 2 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6708 HNL
20 2 2025 1 HNL = 0.0323 KYD 1 KYD = 30.919 HNL
21 2 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6738 HNL
22 2 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6728 HNL
23 2 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6728 HNL
24 2 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6758 HNL
25 2 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6803 HNL
26 2 2025 1 HNL = 0.0323 KYD 1 KYD = 30.9574 HNL
27 2 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6811 HNL
28 2 2025 1 HNL = 0.0323 KYD 1 KYD = 30.9309 HNL

Mar 2025

日付HNL-KYDKYD-HNL
01 3 2025 1 HNL = 0.0323 KYD 1 KYD = 30.9169 HNL
02 3 2025 1 HNL = 0.032 KYD 1 KYD = 31.2302 HNL
03 3 2025 1 HNL = 0.032 KYD 1 KYD = 31.2614 HNL
04 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6799 HNL
05 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6824 HNL
06 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6832 HNL
07 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6869 HNL
08 3 2025 1 HNL = 0.0324 KYD 1 KYD = 30.908 HNL
09 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6869 HNL
10 3 2025 1 HNL = 0.032 KYD 1 KYD = 31.2389 HNL
11 3 2025 1 HNL = 0.0323 KYD 1 KYD = 30.9807 HNL
12 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6905 HNL
13 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6894 HNL
14 3 2025 1 HNL = 0.0325 KYD 1 KYD = 30.7824 HNL
15 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6882 HNL
16 3 2025 1 HNL = 0.032 KYD 1 KYD = 31.2601 HNL
17 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.69 HNL
18 3 2025 1 HNL = 0.0325 KYD 1 KYD = 30.7458 HNL
19 3 2025 1 HNL = 0.0325 KYD 1 KYD = 30.7641 HNL
20 3 2025 1 HNL = 0.0324 KYD 1 KYD = 30.8471 HNL
21 3 2025 1 HNL = 0.0325 KYD 1 KYD = 30.7845 HNL
22 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6978 HNL
23 3 2025 1 HNL = 0.032 KYD 1 KYD = 31.2626 HNL
24 3 2025 1 HNL = 0.032 KYD 1 KYD = 31.2628 HNL
25 3 2025 1 HNL = 0.0325 KYD 1 KYD = 30.7886 HNL
26 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6946 HNL
27 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6989 HNL
28 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6954 HNL
29 3 2025 1 HNL = 0.0325 KYD 1 KYD = 30.7781 HNL
30 3 2025 1 HNL = 0.032 KYD 1 KYD = 31.2675 HNL
31 3 2025 1 HNL = 0.0326 KYD 1 KYD = 30.696 HNL

Apr 2025

日付HNL-KYDKYD-HNL
01 4 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6903 HNL
02 4 2025 1 HNL = 0.0326 KYD 1 KYD = 30.7014 HNL
03 4 2025 1 HNL = 0.0325 KYD 1 KYD = 30.782 HNL
04 4 2025 1 HNL = 0.0326 KYD 1 KYD = 30.7032 HNL
05 4 2025 1 HNL = 0.0326 KYD 1 KYD = 30.7028 HNL
06 4 2025 1 HNL = 0.0326 KYD 1 KYD = 30.7028 HNL
07 4 2025 1 HNL = 0.0326 KYD 1 KYD = 30.6982 HNL
08 4 2025 1 HNL = 0.0324 KYD 1 KYD = 30.9045 HNL
09 4 2025 1 HNL = 0.0322 KYD 1 KYD = 31.0876 HNL
10 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1337 HNL
11 4 2025 1 HNL = 0.032 KYD 1 KYD = 31.215 HNL
12 4 2025 1 HNL = 0.0322 KYD 1 KYD = 31.0881 HNL
13 4 2025 1 HNL = 0.0319 KYD 1 KYD = 31.3635 HNL
14 4 2025 1 HNL = 0.0319 KYD 1 KYD = 31.3573 HNL
15 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.108 HNL
16 4 2025 1 HNL = 0.032 KYD 1 KYD = 31.2448 HNL
17 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.107 HNL
18 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.107 HNL
19 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.107 HNL
20 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.107 HNL
21 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.107 HNL
22 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1098 HNL
23 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1092 HNL
24 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1093 HNL
25 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.109 HNL
26 4 2025 1 HNL = 0.0323 KYD 1 KYD = 30.9666 HNL
27 4 2025 1 HNL = 0.0323 KYD 1 KYD = 30.9667 HNL
28 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1063 HNL
29 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1403 HNL
30 4 2025 1 HNL = 0.0321 KYD 1 KYD = 31.139 HNL

May 2025

日付HNL-KYDKYD-HNL
01 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1434 HNL
02 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1628 HNL
03 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1628 HNL
04 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1628 HNL
05 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1646 HNL
06 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1612 HNL
07 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1749 HNL
08 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.172 HNL
09 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.177 HNL
10 5 2025 1 HNL = 0.0322 KYD 1 KYD = 31.0203 HNL
11 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1632 HNL
12 5 2025 1 HNL = 0.0321 KYD 1 KYD = 31.1743 HNL
13 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2048 HNL
14 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2095 HNL
15 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.207 HNL
16 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2213 HNL
17 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2213 HNL
18 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2213 HNL
19 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2242 HNL
20 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2335 HNL
21 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2364 HNL
22 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2365 HNL
23 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2352 HNL
24 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.236 HNL
25 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.236 HNL
26 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2354 HNL
27 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.257 HNL
28 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2563 HNL
29 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2641 HNL
30 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2651 HNL
31 5 2025 1 HNL = 0.032 KYD 1 KYD = 31.2651 HNL

Jun 2025

日付HNL-KYDKYD-HNL
01 6 2025 1 HNL = 0.032 KYD 1 KYD = 31.2225 HNL
02 6 2025 1 HNL = 0.032 KYD 1 KYD = 31.2643 HNL
03 6 2025 1 HNL = 0.032 KYD 1 KYD = 31.267 HNL
04 6 2025 1 HNL = 0.032 KYD 1 KYD = 31.2658 HNL
05 6 2025 1 HNL = 0.032 KYD 1 KYD = 31.294 HNL
06 6 2025 1 HNL = 0.0319 KYD 1 KYD = 31.2992 HNL

HNL-KYDおよびKYD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats