currencystats247.com

CurrencyStats247 > 為替レート > HNL-KWDおよびKWD-HNLの為替レート - 2026年

HNL-KWDおよびKWD-HNLの為替レート - 2026年

HNL-KWDおよびKWD-HNLの為替レート

下から2026年のHNL-KWDおよびKWD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.0116 KWD
1 KWD = 86.0163 HNL

Jan 2026

日付HNL-KWDKWD-HNL
01 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7448 HNL
02 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7567 HNL
03 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7416 HNL
04 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7416 HNL
05 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7788 HNL
06 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7458 HNL
07 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.793 HNL
08 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.8019 HNL
09 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7522 HNL
10 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0679 HNL
11 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.833 HNL
12 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6864 HNL
13 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6937 HNL
14 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6506 HNL
15 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.58 HNL
16 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6015 HNL
17 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7351 HNL
18 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7351 HNL
19 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.5826 HNL
20 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7165 HNL
21 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7821 HNL
22 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.78 HNL
23 1 2026 1 HNL = 0.0116 KWD 1 KWD = 85.853 HNL
24 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.4262 HNL
25 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.4262 HNL
26 1 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9683 HNL
27 1 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9823 HNL
28 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0759 HNL
29 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1104 HNL
30 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0658 HNL
31 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2126 HNL

Feb 2026

日付HNL-KWDKWD-HNL
01 2 2026 1 HNL = 0.0115 KWD 1 KWD = 86.6841 HNL
02 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0453 HNL
03 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9107 HNL
04 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9141 HNL
05 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9599 HNL
06 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9486 HNL
07 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1138 HNL
08 2 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7346 HNL
09 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.925 HNL
10 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.038 HNL
11 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.13 HNL
12 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2042 HNL
13 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1455 HNL
14 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0841 HNL
15 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0841 HNL
16 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2119 HNL
17 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3887 HNL
18 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2697 HNL
19 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2841 HNL
20 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2181 HNL
21 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0781 HNL
22 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0781 HNL
23 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.13 HNL
24 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2543 HNL
25 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2032 HNL
26 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3282 HNL
27 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.275 HNL
28 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1872 HNL

Mar 2026

日付HNL-KWDKWD-HNL
01 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1872 HNL
02 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2446 HNL
03 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0642 HNL
04 3 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9586 HNL
05 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0643 HNL
06 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.021 HNL
07 3 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6157 HNL
08 3 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6157 HNL
09 3 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9541 HNL
10 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3911 HNL
11 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2826 HNL
12 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3743 HNL
13 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2248 HNL
14 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0957 HNL
15 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0957 HNL
16 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2956 HNL
17 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2195 HNL
18 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4313 HNL
19 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3731 HNL
20 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3641 HNL
21 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1912 HNL
22 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1912 HNL
23 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2136 HNL
24 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4499 HNL
25 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4723 HNL
26 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3257 HNL
27 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2325 HNL
28 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0977 HNL
29 3 2026 1 HNL = 0.0116 KWD 1 KWD = 85.947 HNL
30 3 2026 1 HNL = 0.0116 KWD 1 KWD = 85.911 HNL
31 3 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7483 HNL

Apr 2026

日付HNL-KWDKWD-HNL
01 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.91 HNL
02 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.8821 HNL
03 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6806 HNL
04 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6806 HNL
05 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6806 HNL
06 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6804 HNL
07 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7434 HNL
08 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.859 HNL
09 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.8811 HNL
10 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9728 HNL
11 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9077 HNL
12 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9077 HNL
13 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9245 HNL
14 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9274 HNL
15 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9717 HNL
16 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0773 HNL
17 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1436 HNL
18 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3119 HNL
19 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3119 HNL
20 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1469 HNL
21 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2774 HNL
22 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2476 HNL
23 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.5503 HNL
24 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3178 HNL

HNL-KWDおよびKWD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats