currencystats247.com

CurrencyStats247 > 為替レート > HNL-KWDおよびKWD-HNLの為替レート - 2026年

HNL-KWDおよびKWD-HNLの為替レート - 2026年

HNL-KWDおよびKWD-HNLの為替レート

下から2026年のHNL-KWDおよびKWD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.0116 KWD
1 KWD = 86.1169 HNL

Jan 2026

日付HNL-KWDKWD-HNL
01 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7448 HNL
02 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7567 HNL
03 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7416 HNL
04 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7416 HNL
05 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7788 HNL
06 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7458 HNL
07 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.793 HNL
08 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.8019 HNL
09 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7522 HNL
10 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0679 HNL
11 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.833 HNL
12 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6864 HNL
13 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6937 HNL
14 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6506 HNL
15 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.58 HNL
16 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6015 HNL
17 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7351 HNL
18 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7351 HNL
19 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.5826 HNL
20 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7165 HNL
21 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7821 HNL
22 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.78 HNL
23 1 2026 1 HNL = 0.0116 KWD 1 KWD = 85.853 HNL
24 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.4262 HNL
25 1 2026 1 HNL = 0.0117 KWD 1 KWD = 85.4262 HNL
26 1 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9683 HNL
27 1 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9823 HNL
28 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0759 HNL
29 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1104 HNL
30 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0658 HNL
31 1 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2126 HNL

Feb 2026

日付HNL-KWDKWD-HNL
01 2 2026 1 HNL = 0.0115 KWD 1 KWD = 86.6841 HNL
02 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0453 HNL
03 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9107 HNL
04 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9141 HNL
05 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9599 HNL
06 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9486 HNL
07 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1138 HNL
08 2 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7346 HNL
09 2 2026 1 HNL = 0.0116 KWD 1 KWD = 85.925 HNL
10 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.038 HNL
11 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.13 HNL
12 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2042 HNL
13 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1455 HNL
14 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0841 HNL
15 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0841 HNL
16 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2119 HNL
17 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3887 HNL
18 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2697 HNL
19 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2841 HNL
20 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2181 HNL
21 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0781 HNL
22 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0781 HNL
23 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.13 HNL
24 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2543 HNL
25 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2032 HNL
26 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3282 HNL
27 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.275 HNL
28 2 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1872 HNL

Mar 2026

日付HNL-KWDKWD-HNL
01 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1872 HNL
02 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2446 HNL
03 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0642 HNL
04 3 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9586 HNL
05 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0643 HNL
06 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.021 HNL
07 3 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6157 HNL
08 3 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6157 HNL
09 3 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9541 HNL
10 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3911 HNL
11 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2826 HNL
12 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3743 HNL
13 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2248 HNL
14 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0957 HNL
15 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0957 HNL
16 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2956 HNL
17 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2195 HNL
18 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4313 HNL
19 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3731 HNL
20 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3641 HNL
21 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1912 HNL
22 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1912 HNL
23 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2136 HNL
24 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4499 HNL
25 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4723 HNL
26 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3257 HNL
27 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2325 HNL
28 3 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0977 HNL
29 3 2026 1 HNL = 0.0116 KWD 1 KWD = 85.947 HNL
30 3 2026 1 HNL = 0.0116 KWD 1 KWD = 85.911 HNL
31 3 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7483 HNL

Apr 2026

日付HNL-KWDKWD-HNL
01 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.91 HNL
02 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.8821 HNL
03 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6806 HNL
04 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6806 HNL
05 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6806 HNL
06 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.6804 HNL
07 4 2026 1 HNL = 0.0117 KWD 1 KWD = 85.7434 HNL
08 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.859 HNL
09 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.8811 HNL
10 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9728 HNL
11 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9077 HNL
12 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9077 HNL
13 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9245 HNL
14 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9274 HNL
15 4 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9717 HNL
16 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0773 HNL
17 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1436 HNL
18 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3119 HNL
19 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3119 HNL
20 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1469 HNL
21 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2774 HNL
22 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2476 HNL
23 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.5503 HNL
24 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3178 HNL
25 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2011 HNL
26 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2011 HNL
27 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3884 HNL
28 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3306 HNL
29 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3812 HNL
30 4 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4528 HNL

May 2026

日付HNL-KWDKWD-HNL
01 5 2026 1 HNL = 0.0115 KWD 1 KWD = 86.6288 HNL
02 5 2026 1 HNL = 0.0115 KWD 1 KWD = 86.6294 HNL
03 5 2026 1 HNL = 0.0115 KWD 1 KWD = 86.6294 HNL
04 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2959 HNL
05 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3015 HNL
06 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3795 HNL
07 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4107 HNL
08 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4136 HNL
09 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1778 HNL
10 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1778 HNL
11 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3386 HNL
12 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3164 HNL
13 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2406 HNL
14 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3031 HNL
15 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2381 HNL
16 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3363 HNL
17 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3363 HNL
18 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.1283 HNL
19 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0594 HNL
20 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0123 HNL
21 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9053 HNL
22 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9769 HNL
23 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.8747 HNL
24 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.8747 HNL
25 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9883 HNL
26 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9709 HNL
27 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9727 HNL
28 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9275 HNL
29 5 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0252 HNL
30 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.8658 HNL
31 5 2026 1 HNL = 0.0116 KWD 1 KWD = 85.8658 HNL

Jun 2026

日付HNL-KWDKWD-HNL
01 6 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0966 HNL
02 6 2026 1 HNL = 0.0116 KWD 1 KWD = 86.0709 HNL
03 6 2026 1 HNL = 0.0116 KWD 1 KWD = 85.9759 HNL

Jul 2026

日付HNL-KWDKWD-HNL
01 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4429 HNL
02 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.5261 HNL
03 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2332 HNL
04 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2847 HNL
05 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2847 HNL
06 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.2387 HNL
07 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4262 HNL
08 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3487 HNL
09 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4248 HNL
10 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.492 HNL
11 7 2026 1 HNL = 0.0115 KWD 1 KWD = 86.849 HNL
12 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.5725 HNL
13 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.5043 HNL
14 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4656 HNL
15 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4685 HNL
16 7 2026 1 HNL = 0.0115 KWD 1 KWD = 86.6344 HNL
17 7 2026 1 HNL = 0.0115 KWD 1 KWD = 86.6207 HNL
18 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.5518 HNL
19 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.5518 HNL
20 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4632 HNL
21 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3448 HNL
22 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3604 HNL
23 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4738 HNL
24 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.3545 HNL
25 7 2026 1 HNL = 0.0116 KWD 1 KWD = 86.4063 HNL

HNL-KWDおよびKWD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats