currencystats247.com

CurrencyStats247 > 為替レート > HNL-KWDおよびKWD-HNLの為替レート - 2025年

HNL-KWDおよびKWD-HNLの為替レート - 2025年

HNL-KWDおよびKWD-HNLの為替レート

下から2025年のHNL-KWDおよびKWD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.012 KWD
1 KWD = 83.471 HNL

Jan 2025

日付HNL-KWDKWD-HNL
01 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.4351 HNL
02 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.3855 HNL
03 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.4025 HNL
04 1 2025 1 HNL = 0.0122 KWD 1 KWD = 82.2454 HNL
05 1 2025 1 HNL = 0.0122 KWD 1 KWD = 82.2454 HNL
06 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5178 HNL
07 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5296 HNL
08 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5412 HNL
09 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.4497 HNL
10 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.4672 HNL
11 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.7988 HNL
12 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.7988 HNL
13 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.7371 HNL
14 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.513 HNL
15 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.4335 HNL
16 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5097 HNL
17 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.4812 HNL
18 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.4347 HNL
19 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.4347 HNL
20 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5685 HNL
21 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5463 HNL
22 1 2025 1 HNL = 0.0122 KWD 1 KWD = 82.1473 HNL
23 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6405 HNL
24 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6731 HNL
25 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5014 HNL
26 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5014 HNL
27 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6695 HNL
28 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6797 HNL
29 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6359 HNL
30 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5567 HNL
31 1 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5589 HNL

Feb 2025

日付HNL-KWDKWD-HNL
01 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5509 HNL
02 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6872 HNL
03 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.481 HNL
04 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5131 HNL
05 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6458 HNL
06 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6103 HNL
07 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6619 HNL
08 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.97 HNL
09 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.97 HNL
10 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.599 HNL
11 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5065 HNL
12 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.5651 HNL
13 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.347 HNL
14 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6995 HNL
15 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.446 HNL
16 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.446 HNL
17 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6543 HNL
18 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.6412 HNL
19 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.7169 HNL
20 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8043 HNL
21 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.866 HNL
22 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8498 HNL
23 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8498 HNL
24 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8455 HNL
25 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8211 HNL
26 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.9333 HNL
27 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8504 HNL
28 2 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8685 HNL

Mar 2025

日付HNL-KWDKWD-HNL
01 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.4144 HNL
02 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.7428 HNL
03 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.9188 HNL
04 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.876 HNL
05 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.7749 HNL
06 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.9835 HNL
07 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0315 HNL
08 3 2025 1 HNL = 0.012 KWD 1 KWD = 82.9876 HNL
09 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.1002 HNL
10 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0074 HNL
11 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0153 HNL
12 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0749 HNL
13 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0065 HNL
14 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0627 HNL
15 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8196 HNL
16 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0105 HNL
17 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.067 HNL
18 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0384 HNL
19 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0644 HNL
20 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.1813 HNL
21 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0753 HNL
22 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8239 HNL
23 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.192 HNL
24 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.9565 HNL
25 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0017 HNL
26 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0165 HNL
27 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.9284 HNL
28 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.9636 HNL
29 3 2025 1 HNL = 0.012 KWD 1 KWD = 83.0245 HNL
30 3 2025 1 HNL = 0.0121 KWD 1 KWD = 82.8826 HNL
31 3 2025 1 HNL = 0.012 KWD 1 KWD = 82.9939 HNL

Apr 2025

日付HNL-KWDKWD-HNL
01 4 2025 1 HNL = 0.0121 KWD 1 KWD = 82.795 HNL
02 4 2025 1 HNL = 0.0121 KWD 1 KWD = 82.9676 HNL
03 4 2025 1 HNL = 0.012 KWD 1 KWD = 83.0227 HNL
04 4 2025 1 HNL = 0.012 KWD 1 KWD = 83.0063 HNL
05 4 2025 1 HNL = 0.012 KWD 1 KWD = 83.6417 HNL
06 4 2025 1 HNL = 0.012 KWD 1 KWD = 83.6417 HNL
07 4 2025 1 HNL = 0.012 KWD 1 KWD = 83.1637 HNL
08 4 2025 1 HNL = 0.012 KWD 1 KWD = 83.245 HNL
09 4 2025 1 HNL = 0.0119 KWD 1 KWD = 84.1599 HNL
10 4 2025 1 HNL = 0.0119 KWD 1 KWD = 83.941 HNL
11 4 2025 1 HNL = 0.0119 KWD 1 KWD = 84.2585 HNL
12 4 2025 1 HNL = 0.0119 KWD 1 KWD = 84.3705 HNL
13 4 2025 1 HNL = 0.0119 KWD 1 KWD = 83.7747 HNL
14 4 2025 1 HNL = 0.0119 KWD 1 KWD = 83.767 HNL
15 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.578 HNL
16 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.4547 HNL
17 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.4871 HNL
18 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.4955 HNL
19 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.4953 HNL
20 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.4953 HNL
21 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.4953 HNL
22 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7868 HNL
23 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.662 HNL
24 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.5169 HNL
25 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.54 HNL
26 4 2025 1 HNL = 0.0119 KWD 1 KWD = 84.12 HNL
27 4 2025 1 HNL = 0.0119 KWD 1 KWD = 84.12 HNL
28 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.5394 HNL
29 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.6886 HNL
30 4 2025 1 HNL = 0.0118 KWD 1 KWD = 84.6663 HNL

May 2025

日付HNL-KWDKWD-HNL
01 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.924 HNL
02 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.6925 HNL
03 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.8917 HNL
04 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.8917 HNL
05 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.6278 HNL
06 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7091 HNL
07 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7321 HNL
08 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.6437 HNL
09 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.673 HNL
10 5 2025 1 HNL = 0.0119 KWD 1 KWD = 84.2518 HNL
11 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.6398 HNL
12 5 2025 1 HNL = 0.0119 KWD 1 KWD = 84.3226 HNL
13 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.5121 HNL
14 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7025 HNL
15 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.6367 HNL
16 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.619 HNL
17 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.9236 HNL
18 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.9236 HNL
19 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7106 HNL
20 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7134 HNL
21 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.8176 HNL
22 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7179 HNL
23 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.882 HNL
24 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7824 HNL
25 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7824 HNL
26 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.9387 HNL
27 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.9305 HNL
28 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.8693 HNL
29 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.8776 HNL
30 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.8655 HNL
31 5 2025 1 HNL = 0.0118 KWD 1 KWD = 84.857 HNL

Jun 2025

日付HNL-KWDKWD-HNL
01 6 2025 1 HNL = 0.0118 KWD 1 KWD = 84.7415 HNL
02 6 2025 1 HNL = 0.0118 KWD 1 KWD = 84.9383 HNL
03 6 2025 1 HNL = 0.0118 KWD 1 KWD = 85.0233 HNL
04 6 2025 1 HNL = 0.0118 KWD 1 KWD = 84.9669 HNL
05 6 2025 1 HNL = 0.0117 KWD 1 KWD = 85.1636 HNL
06 6 2025 1 HNL = 0.0118 KWD 1 KWD = 85.0496 HNL

HNL-KWDおよびKWD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats