currencystats247.com

CurrencyStats247 > 為替レート > HNL-KRWおよびKRW-HNLの為替レート - 2026年

HNL-KRWおよびKRW-HNLの為替レート - 2026年

HNL-KRWおよびKRW-HNLの為替レート

下から2026年のHNL-KRWおよびKRW-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 55.7614 KRW
1 KRW = 0.0179 HNL

Jan 2026

日付HNL-KRWKRW-HNL
01 1 2026 1 HNL = 54.7568 KRW 1 KRW = 0.0183 HNL
02 1 2026 1 HNL = 54.8377 KRW 1 KRW = 0.0182 HNL
03 1 2026 1 HNL = 54.7429 KRW 1 KRW = 0.0183 HNL
04 1 2026 1 HNL = 54.7463 KRW 1 KRW = 0.0183 HNL
05 1 2026 1 HNL = 54.9211 KRW 1 KRW = 0.0182 HNL
06 1 2026 1 HNL = 54.9554 KRW 1 KRW = 0.0182 HNL
07 1 2026 1 HNL = 54.8886 KRW 1 KRW = 0.0182 HNL
08 1 2026 1 HNL = 55.0264 KRW 1 KRW = 0.0182 HNL
09 1 2026 1 HNL = 55.3389 KRW 1 KRW = 0.0181 HNL
10 1 2026 1 HNL = 55.0662 KRW 1 KRW = 0.0182 HNL
11 1 2026 1 HNL = 55.2169 KRW 1 KRW = 0.0181 HNL
12 1 2026 1 HNL = 55.6001 KRW 1 KRW = 0.018 HNL
13 1 2026 1 HNL = 55.8399 KRW 1 KRW = 0.0179 HNL
14 1 2026 1 HNL = 55.9095 KRW 1 KRW = 0.0179 HNL
15 1 2026 1 HNL = 55.6613 KRW 1 KRW = 0.018 HNL
16 1 2026 1 HNL = 55.8613 KRW 1 KRW = 0.0179 HNL
17 1 2026 1 HNL = 55.8075 KRW 1 KRW = 0.0179 HNL
18 1 2026 1 HNL = 55.8071 KRW 1 KRW = 0.0179 HNL
19 1 2026 1 HNL = 55.8776 KRW 1 KRW = 0.0179 HNL
20 1 2026 1 HNL = 56.0178 KRW 1 KRW = 0.0179 HNL
21 1 2026 1 HNL = 55.5779 KRW 1 KRW = 0.018 HNL
22 1 2026 1 HNL = 55.6728 KRW 1 KRW = 0.018 HNL
23 1 2026 1 HNL = 55.6676 KRW 1 KRW = 0.018 HNL
24 1 2026 1 HNL = 55.2575 KRW 1 KRW = 0.0181 HNL
25 1 2026 1 HNL = 55.2556 KRW 1 KRW = 0.0181 HNL
26 1 2026 1 HNL = 54.8129 KRW 1 KRW = 0.0182 HNL
27 1 2026 1 HNL = 54.6784 KRW 1 KRW = 0.0183 HNL
28 1 2026 1 HNL = 54.1744 KRW 1 KRW = 0.0185 HNL
29 1 2026 1 HNL = 54.317 KRW 1 KRW = 0.0184 HNL
30 1 2026 1 HNL = 54.6445 KRW 1 KRW = 0.0183 HNL
31 1 2026 1 HNL = 54.8288 KRW 1 KRW = 0.0182 HNL

Feb 2026

日付HNL-KRWKRW-HNL
01 2 2026 1 HNL = 54.5311 KRW 1 KRW = 0.0183 HNL
02 2 2026 1 HNL = 54.9067 KRW 1 KRW = 0.0182 HNL
03 2 2026 1 HNL = 54.8953 KRW 1 KRW = 0.0182 HNL
04 2 2026 1 HNL = 55.1273 KRW 1 KRW = 0.0181 HNL
05 2 2026 1 HNL = 55.4607 KRW 1 KRW = 0.018 HNL
06 2 2026 1 HNL = 55.5419 KRW 1 KRW = 0.018 HNL
07 2 2026 1 HNL = 55.3318 KRW 1 KRW = 0.0181 HNL
08 2 2026 1 HNL = 55.5765 KRW 1 KRW = 0.018 HNL
09 2 2026 1 HNL = 55.4371 KRW 1 KRW = 0.018 HNL
10 2 2026 1 HNL = 55.3388 KRW 1 KRW = 0.0181 HNL
11 2 2026 1 HNL = 54.9204 KRW 1 KRW = 0.0182 HNL
12 2 2026 1 HNL = 54.4176 KRW 1 KRW = 0.0184 HNL
13 2 2026 1 HNL = 54.7511 KRW 1 KRW = 0.0183 HNL
14 2 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
15 2 2026 1 HNL = 54.5898 KRW 1 KRW = 0.0183 HNL
16 2 2026 1 HNL = 54.5375 KRW 1 KRW = 0.0183 HNL
17 2 2026 1 HNL = 54.527 KRW 1 KRW = 0.0183 HNL
18 2 2026 1 HNL = 54.6863 KRW 1 KRW = 0.0183 HNL
19 2 2026 1 HNL = 54.7424 KRW 1 KRW = 0.0183 HNL
20 2 2026 1 HNL = 54.7602 KRW 1 KRW = 0.0183 HNL
21 2 2026 1 HNL = 54.7867 KRW 1 KRW = 0.0183 HNL
22 2 2026 1 HNL = 54.7509 KRW 1 KRW = 0.0183 HNL
23 2 2026 1 HNL = 54.6511 KRW 1 KRW = 0.0183 HNL
24 2 2026 1 HNL = 54.5402 KRW 1 KRW = 0.0183 HNL
25 2 2026 1 HNL = 54.0512 KRW 1 KRW = 0.0185 HNL
26 2 2026 1 HNL = 53.871 KRW 1 KRW = 0.0186 HNL
27 2 2026 1 HNL = 54.5096 KRW 1 KRW = 0.0183 HNL
28 2 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL

Mar 2026

日付HNL-KRWKRW-HNL
01 3 2026 1 HNL = 54.5044 KRW 1 KRW = 0.0183 HNL
02 3 2026 1 HNL = 55.2822 KRW 1 KRW = 0.0181 HNL
03 3 2026 1 HNL = 55.814 KRW 1 KRW = 0.0179 HNL
04 3 2026 1 HNL = 55.4384 KRW 1 KRW = 0.018 HNL
05 3 2026 1 HNL = 55.7593 KRW 1 KRW = 0.0179 HNL
06 3 2026 1 HNL = 56.1414 KRW 1 KRW = 0.0178 HNL
07 3 2026 1 HNL = 56.2928 KRW 1 KRW = 0.0178 HNL
08 3 2026 1 HNL = 56.4167 KRW 1 KRW = 0.0177 HNL
09 3 2026 1 HNL = 56.0491 KRW 1 KRW = 0.0178 HNL
10 3 2026 1 HNL = 55.5539 KRW 1 KRW = 0.018 HNL
11 3 2026 1 HNL = 55.7757 KRW 1 KRW = 0.0179 HNL
12 3 2026 1 HNL = 55.9023 KRW 1 KRW = 0.0179 HNL
13 3 2026 1 HNL = 56.4109 KRW 1 KRW = 0.0177 HNL
14 3 2026 1 HNL = 56.7272 KRW 1 KRW = 0.0176 HNL
15 3 2026 1 HNL = 56.7751 KRW 1 KRW = 0.0176 HNL
16 3 2026 1 HNL = 56.2793 KRW 1 KRW = 0.0178 HNL
17 3 2026 1 HNL = 56.3352 KRW 1 KRW = 0.0178 HNL
18 3 2026 1 HNL = 56.4426 KRW 1 KRW = 0.0177 HNL
19 3 2026 1 HNL = 56.7425 KRW 1 KRW = 0.0176 HNL
20 3 2026 1 HNL = 56.6335 KRW 1 KRW = 0.0177 HNL
21 3 2026 1 HNL = 56.9683 KRW 1 KRW = 0.0176 HNL
22 3 2026 1 HNL = 56.9683 KRW 1 KRW = 0.0176 HNL
23 3 2026 1 HNL = 56.4364 KRW 1 KRW = 0.0177 HNL
24 3 2026 1 HNL = 56.5876 KRW 1 KRW = 0.0177 HNL
25 3 2026 1 HNL = 56.5252 KRW 1 KRW = 0.0177 HNL
26 3 2026 1 HNL = 56.798 KRW 1 KRW = 0.0176 HNL
27 3 2026 1 HNL = 56.9057 KRW 1 KRW = 0.0176 HNL
28 3 2026 1 HNL = 56.8834 KRW 1 KRW = 0.0176 HNL
29 3 2026 1 HNL = 56.9831 KRW 1 KRW = 0.0175 HNL
30 3 2026 1 HNL = 57.1109 KRW 1 KRW = 0.0175 HNL
31 3 2026 1 HNL = 57.4122 KRW 1 KRW = 0.0174 HNL

Apr 2026

日付HNL-KRWKRW-HNL
01 4 2026 1 HNL = 56.6439 KRW 1 KRW = 0.0177 HNL
02 4 2026 1 HNL = 57.0934 KRW 1 KRW = 0.0175 HNL
03 4 2026 1 HNL = 56.9761 KRW 1 KRW = 0.0176 HNL
04 4 2026 1 HNL = 57.0192 KRW 1 KRW = 0.0175 HNL
05 4 2026 1 HNL = 57.0192 KRW 1 KRW = 0.0175 HNL
06 4 2026 1 HNL = 56.766 KRW 1 KRW = 0.0176 HNL
07 4 2026 1 HNL = 56.4452 KRW 1 KRW = 0.0177 HNL
08 4 2026 1 HNL = 55.619 KRW 1 KRW = 0.018 HNL
09 4 2026 1 HNL = 55.7824 KRW 1 KRW = 0.0179 HNL
10 4 2026 1 HNL = 55.848 KRW 1 KRW = 0.0179 HNL
11 4 2026 1 HNL = 55.9944 KRW 1 KRW = 0.0179 HNL
12 4 2026 1 HNL = 55.9816 KRW 1 KRW = 0.0179 HNL
13 4 2026 1 HNL = 56.0382 KRW 1 KRW = 0.0178 HNL
14 4 2026 1 HNL = 55.3749 KRW 1 KRW = 0.0181 HNL
15 4 2026 1 HNL = 55.6138 KRW 1 KRW = 0.018 HNL
16 4 2026 1 HNL = 55.6048 KRW 1 KRW = 0.018 HNL
17 4 2026 1 HNL = 55.6894 KRW 1 KRW = 0.018 HNL
18 4 2026 1 HNL = 55.1231 KRW 1 KRW = 0.0181 HNL
19 4 2026 1 HNL = 55.1205 KRW 1 KRW = 0.0181 HNL
20 4 2026 1 HNL = 55.4119 KRW 1 KRW = 0.018 HNL
21 4 2026 1 HNL = 55.3182 KRW 1 KRW = 0.0181 HNL
22 4 2026 1 HNL = 55.6158 KRW 1 KRW = 0.018 HNL
23 4 2026 1 HNL = 55.5294 KRW 1 KRW = 0.018 HNL
24 4 2026 1 HNL = 55.67 KRW 1 KRW = 0.018 HNL
25 4 2026 1 HNL = 55.6607 KRW 1 KRW = 0.018 HNL
26 4 2026 1 HNL = 55.6607 KRW 1 KRW = 0.018 HNL
27 4 2026 1 HNL = 55.3212 KRW 1 KRW = 0.0181 HNL
28 4 2026 1 HNL = 55.6402 KRW 1 KRW = 0.018 HNL
29 4 2026 1 HNL = 55.6025 KRW 1 KRW = 0.018 HNL
30 4 2026 1 HNL = 55.4111 KRW 1 KRW = 0.018 HNL

May 2026

日付HNL-KRWKRW-HNL
01 5 2026 1 HNL = 55.3502 KRW 1 KRW = 0.0181 HNL
02 5 2026 1 HNL = 55.2704 KRW 1 KRW = 0.0181 HNL
03 5 2026 1 HNL = 55.2704 KRW 1 KRW = 0.0181 HNL
04 5 2026 1 HNL = 55.4088 KRW 1 KRW = 0.018 HNL
05 5 2026 1 HNL = 55.4101 KRW 1 KRW = 0.018 HNL
06 5 2026 1 HNL = 54.2423 KRW 1 KRW = 0.0184 HNL
07 5 2026 1 HNL = 54.568 KRW 1 KRW = 0.0183 HNL
08 5 2026 1 HNL = 55.1764 KRW 1 KRW = 0.0181 HNL
09 5 2026 1 HNL = 55.1346 KRW 1 KRW = 0.0181 HNL
10 5 2026 1 HNL = 55.1346 KRW 1 KRW = 0.0181 HNL
11 5 2026 1 HNL = 55.3838 KRW 1 KRW = 0.0181 HNL
12 5 2026 1 HNL = 56.0211 KRW 1 KRW = 0.0179 HNL
13 5 2026 1 HNL = 55.9987 KRW 1 KRW = 0.0179 HNL
14 5 2026 1 HNL = 56.1055 KRW 1 KRW = 0.0178 HNL
15 5 2026 1 HNL = 56.3847 KRW 1 KRW = 0.0177 HNL
16 5 2026 1 HNL = 56.2122 KRW 1 KRW = 0.0178 HNL
17 5 2026 1 HNL = 56.2188 KRW 1 KRW = 0.0178 HNL
18 5 2026 1 HNL = 56.4309 KRW 1 KRW = 0.0177 HNL
19 5 2026 1 HNL = 56.7482 KRW 1 KRW = 0.0176 HNL
20 5 2026 1 HNL = 56.5824 KRW 1 KRW = 0.0177 HNL
21 5 2026 1 HNL = 56.7283 KRW 1 KRW = 0.0176 HNL
22 5 2026 1 HNL = 56.9464 KRW 1 KRW = 0.0176 HNL
23 5 2026 1 HNL = 57.201 KRW 1 KRW = 0.0175 HNL
24 5 2026 1 HNL = 57.2017 KRW 1 KRW = 0.0175 HNL
25 5 2026 1 HNL = 56.927 KRW 1 KRW = 0.0176 HNL
26 5 2026 1 HNL = 56.5846 KRW 1 KRW = 0.0177 HNL
27 5 2026 1 HNL = 56.3719 KRW 1 KRW = 0.0177 HNL
28 5 2026 1 HNL = 56.4991 KRW 1 KRW = 0.0177 HNL
29 5 2026 1 HNL = 56.618 KRW 1 KRW = 0.0177 HNL
30 5 2026 1 HNL = 56.7346 KRW 1 KRW = 0.0176 HNL
31 5 2026 1 HNL = 56.7346 KRW 1 KRW = 0.0176 HNL

Jun 2026

日付HNL-KRWKRW-HNL
01 6 2026 1 HNL = 56.6886 KRW 1 KRW = 0.0176 HNL
02 6 2026 1 HNL = 57.0246 KRW 1 KRW = 0.0175 HNL
03 6 2026 1 HNL = 57.4403 KRW 1 KRW = 0.0174 HNL

Jul 2026

日付HNL-KRWKRW-HNL
01 7 2026 1 HNL = 58.2066 KRW 1 KRW = 0.0172 HNL
02 7 2026 1 HNL = 57.8511 KRW 1 KRW = 0.0173 HNL
03 7 2026 1 HNL = 57.2461 KRW 1 KRW = 0.0175 HNL
04 7 2026 1 HNL = 57.1008 KRW 1 KRW = 0.0175 HNL
05 7 2026 1 HNL = 57.1008 KRW 1 KRW = 0.0175 HNL
06 7 2026 1 HNL = 57.1865 KRW 1 KRW = 0.0175 HNL
07 7 2026 1 HNL = 56.5638 KRW 1 KRW = 0.0177 HNL
08 7 2026 1 HNL = 56.403 KRW 1 KRW = 0.0177 HNL
09 7 2026 1 HNL = 59.3283 KRW 1 KRW = 0.0169 HNL
10 7 2026 1 HNL = 56.217 KRW 1 KRW = 0.0178 HNL
11 7 2026 1 HNL = 55.7585 KRW 1 KRW = 0.0179 HNL
12 7 2026 1 HNL = 55.9366 KRW 1 KRW = 0.0179 HNL
13 7 2026 1 HNL = 55.7654 KRW 1 KRW = 0.0179 HNL
14 7 2026 1 HNL = 55.8527 KRW 1 KRW = 0.0179 HNL
15 7 2026 1 HNL = 55.7063 KRW 1 KRW = 0.018 HNL
16 7 2026 1 HNL = 55.2401 KRW 1 KRW = 0.0181 HNL
17 7 2026 1 HNL = 55.5494 KRW 1 KRW = 0.018 HNL
18 7 2026 1 HNL = 55.626 KRW 1 KRW = 0.018 HNL
19 7 2026 1 HNL = 55.62 KRW 1 KRW = 0.018 HNL
20 7 2026 1 HNL = 55.2784 KRW 1 KRW = 0.0181 HNL
21 7 2026 1 HNL = 55.1808 KRW 1 KRW = 0.0181 HNL
22 7 2026 1 HNL = 55.2922 KRW 1 KRW = 0.0181 HNL
23 7 2026 1 HNL = 54.9508 KRW 1 KRW = 0.0182 HNL
24 7 2026 1 HNL = 54.5754 KRW 1 KRW = 0.0183 HNL
25 7 2026 1 HNL = 54.4737 KRW 1 KRW = 0.0184 HNL
26 7 2026 1 HNL = 54.4737 KRW 1 KRW = 0.0184 HNL

HNL-KRWおよびKRW-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats