currencystats247.com

CurrencyStats247 > 為替レート > HNL-KRWおよびKRW-HNLの為替レート - 2025年

HNL-KRWおよびKRW-HNLの為替レート - 2025年

HNL-KRWおよびKRW-HNLの為替レート

下から2025年のHNL-KRWおよびKRW-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 55.8527 KRW
1 KRW = 0.0179 HNL

Jan 2025

日付HNL-KRWKRW-HNL
01 1 2025 1 HNL = 57.9009 KRW 1 KRW = 0.0173 HNL
02 1 2025 1 HNL = 57.7859 KRW 1 KRW = 0.0173 HNL
03 1 2025 1 HNL = 57.859 KRW 1 KRW = 0.0173 HNL
04 1 2025 1 HNL = 57.8122 KRW 1 KRW = 0.0173 HNL
05 1 2025 1 HNL = 57.8122 KRW 1 KRW = 0.0173 HNL
06 1 2025 1 HNL = 57.2344 KRW 1 KRW = 0.0175 HNL
07 1 2025 1 HNL = 57.0586 KRW 1 KRW = 0.0175 HNL
08 1 2025 1 HNL = 57.4139 KRW 1 KRW = 0.0174 HNL
09 1 2025 1 HNL = 57.4509 KRW 1 KRW = 0.0174 HNL
10 1 2025 1 HNL = 57.6866 KRW 1 KRW = 0.0173 HNL
11 1 2025 1 HNL = 57.7097 KRW 1 KRW = 0.0173 HNL
12 1 2025 1 HNL = 57.7097 KRW 1 KRW = 0.0173 HNL
13 1 2025 1 HNL = 57.7159 KRW 1 KRW = 0.0173 HNL
14 1 2025 1 HNL = 57.3584 KRW 1 KRW = 0.0174 HNL
15 1 2025 1 HNL = 57.351 KRW 1 KRW = 0.0174 HNL
16 1 2025 1 HNL = 57.3135 KRW 1 KRW = 0.0174 HNL
17 1 2025 1 HNL = 57.3216 KRW 1 KRW = 0.0174 HNL
18 1 2025 1 HNL = 57.3333 KRW 1 KRW = 0.0174 HNL
19 1 2025 1 HNL = 57.3333 KRW 1 KRW = 0.0174 HNL
20 1 2025 1 HNL = 56.9628 KRW 1 KRW = 0.0176 HNL
21 1 2025 1 HNL = 56.6492 KRW 1 KRW = 0.0177 HNL
22 1 2025 1 HNL = 56.6065 KRW 1 KRW = 0.0177 HNL
23 1 2025 1 HNL = 56.3994 KRW 1 KRW = 0.0177 HNL
24 1 2025 1 HNL = 56.2626 KRW 1 KRW = 0.0178 HNL
25 1 2025 1 HNL = 56.2488 KRW 1 KRW = 0.0178 HNL
26 1 2025 1 HNL = 56.2488 KRW 1 KRW = 0.0178 HNL
27 1 2025 1 HNL = 56.2673 KRW 1 KRW = 0.0178 HNL
28 1 2025 1 HNL = 56.7315 KRW 1 KRW = 0.0176 HNL
29 1 2025 1 HNL = 56.74 KRW 1 KRW = 0.0176 HNL
30 1 2025 1 HNL = 56.6183 KRW 1 KRW = 0.0177 HNL
31 1 2025 1 HNL = 56.9492 KRW 1 KRW = 0.0176 HNL

Feb 2025

日付HNL-KRWKRW-HNL
01 2 2025 1 HNL = 57.2457 KRW 1 KRW = 0.0175 HNL
02 2 2025 1 HNL = 57.1514 KRW 1 KRW = 0.0175 HNL
03 2 2025 1 HNL = 57.4881 KRW 1 KRW = 0.0174 HNL
04 2 2025 1 HNL = 57.1461 KRW 1 KRW = 0.0175 HNL
05 2 2025 1 HNL = 56.7137 KRW 1 KRW = 0.0176 HNL
06 2 2025 1 HNL = 56.8918 KRW 1 KRW = 0.0176 HNL
07 2 2025 1 HNL = 56.6817 KRW 1 KRW = 0.0176 HNL
08 2 2025 1 HNL = 56.999 KRW 1 KRW = 0.0175 HNL
09 2 2025 1 HNL = 56.999 KRW 1 KRW = 0.0175 HNL
10 2 2025 1 HNL = 56.8612 KRW 1 KRW = 0.0176 HNL
11 2 2025 1 HNL = 57.0096 KRW 1 KRW = 0.0175 HNL
12 2 2025 1 HNL = 56.9764 KRW 1 KRW = 0.0176 HNL
13 2 2025 1 HNL = 57.0618 KRW 1 KRW = 0.0175 HNL
14 2 2025 1 HNL = 56.4852 KRW 1 KRW = 0.0177 HNL
15 2 2025 1 HNL = 56.7062 KRW 1 KRW = 0.0176 HNL
16 2 2025 1 HNL = 56.7062 KRW 1 KRW = 0.0176 HNL
17 2 2025 1 HNL = 56.605 KRW 1 KRW = 0.0177 HNL
18 2 2025 1 HNL = 56.5011 KRW 1 KRW = 0.0177 HNL
19 2 2025 1 HNL = 56.4513 KRW 1 KRW = 0.0177 HNL
20 2 2025 1 HNL = 56.3728 KRW 1 KRW = 0.0177 HNL
21 2 2025 1 HNL = 56.0433 KRW 1 KRW = 0.0178 HNL
22 2 2025 1 HNL = 56.0778 KRW 1 KRW = 0.0178 HNL
23 2 2025 1 HNL = 56.1847 KRW 1 KRW = 0.0178 HNL
24 2 2025 1 HNL = 55.8826 KRW 1 KRW = 0.0179 HNL
25 2 2025 1 HNL = 56.1365 KRW 1 KRW = 0.0178 HNL
26 2 2025 1 HNL = 56.0672 KRW 1 KRW = 0.0178 HNL
27 2 2025 1 HNL = 56.4307 KRW 1 KRW = 0.0177 HNL
28 2 2025 1 HNL = 56.6056 KRW 1 KRW = 0.0177 HNL

Mar 2025

日付HNL-KRWKRW-HNL
01 3 2025 1 HNL = 56.7679 KRW 1 KRW = 0.0176 HNL
02 3 2025 1 HNL = 57.083 KRW 1 KRW = 0.0175 HNL
03 3 2025 1 HNL = 57.0265 KRW 1 KRW = 0.0175 HNL
04 3 2025 1 HNL = 56.8585 KRW 1 KRW = 0.0176 HNL
05 3 2025 1 HNL = 56.8241 KRW 1 KRW = 0.0176 HNL
06 3 2025 1 HNL = 56.6423 KRW 1 KRW = 0.0177 HNL
07 3 2025 1 HNL = 56.5265 KRW 1 KRW = 0.0177 HNL
08 3 2025 1 HNL = 56.7053 KRW 1 KRW = 0.0176 HNL
09 3 2025 1 HNL = 56.5383 KRW 1 KRW = 0.0177 HNL
10 3 2025 1 HNL = 56.5833 KRW 1 KRW = 0.0177 HNL
11 3 2025 1 HNL = 56.9501 KRW 1 KRW = 0.0176 HNL
12 3 2025 1 HNL = 56.7143 KRW 1 KRW = 0.0176 HNL
13 3 2025 1 HNL = 56.8921 KRW 1 KRW = 0.0176 HNL
14 3 2025 1 HNL = 56.8806 KRW 1 KRW = 0.0176 HNL
15 3 2025 1 HNL = 56.872 KRW 1 KRW = 0.0176 HNL
16 3 2025 1 HNL = 56.6149 KRW 1 KRW = 0.0177 HNL
17 3 2025 1 HNL = 56.629 KRW 1 KRW = 0.0177 HNL
18 3 2025 1 HNL = 56.5131 KRW 1 KRW = 0.0177 HNL
19 3 2025 1 HNL = 56.7377 KRW 1 KRW = 0.0176 HNL
20 3 2025 1 HNL = 57.0434 KRW 1 KRW = 0.0175 HNL
21 3 2025 1 HNL = 57.3529 KRW 1 KRW = 0.0174 HNL
22 3 2025 1 HNL = 57.3578 KRW 1 KRW = 0.0174 HNL
23 3 2025 1 HNL = 57.105 KRW 1 KRW = 0.0175 HNL
24 3 2025 1 HNL = 57.1085 KRW 1 KRW = 0.0175 HNL
25 3 2025 1 HNL = 57.2943 KRW 1 KRW = 0.0175 HNL
26 3 2025 1 HNL = 57.2402 KRW 1 KRW = 0.0175 HNL
27 3 2025 1 HNL = 57.3178 KRW 1 KRW = 0.0174 HNL
28 3 2025 1 HNL = 57.3877 KRW 1 KRW = 0.0174 HNL
29 3 2025 1 HNL = 57.4055 KRW 1 KRW = 0.0174 HNL
30 3 2025 1 HNL = 57.348 KRW 1 KRW = 0.0174 HNL
31 3 2025 1 HNL = 57.6469 KRW 1 KRW = 0.0173 HNL

Apr 2025

日付HNL-KRWKRW-HNL
01 4 2025 1 HNL = 57.7516 KRW 1 KRW = 0.0173 HNL
02 4 2025 1 HNL = 57.17 KRW 1 KRW = 0.0175 HNL
03 4 2025 1 HNL = 57.1261 KRW 1 KRW = 0.0175 HNL
04 4 2025 1 HNL = 56.8276 KRW 1 KRW = 0.0176 HNL
05 4 2025 1 HNL = 56.6929 KRW 1 KRW = 0.0176 HNL
06 4 2025 1 HNL = 56.6929 KRW 1 KRW = 0.0176 HNL
07 4 2025 1 HNL = 57.1962 KRW 1 KRW = 0.0175 HNL
08 4 2025 1 HNL = 57.3781 KRW 1 KRW = 0.0174 HNL
09 4 2025 1 HNL = 57.06 KRW 1 KRW = 0.0175 HNL
10 4 2025 1 HNL = 57.0587 KRW 1 KRW = 0.0175 HNL
11 4 2025 1 HNL = 56.0801 KRW 1 KRW = 0.0178 HNL
12 4 2025 1 HNL = 54.9686 KRW 1 KRW = 0.0182 HNL
13 4 2025 1 HNL = 55.3229 KRW 1 KRW = 0.0181 HNL
14 4 2025 1 HNL = 55.1942 KRW 1 KRW = 0.0181 HNL
15 4 2025 1 HNL = 55.0132 KRW 1 KRW = 0.0182 HNL
16 4 2025 1 HNL = 55.0917 KRW 1 KRW = 0.0182 HNL
17 4 2025 1 HNL = 54.6683 KRW 1 KRW = 0.0183 HNL
18 4 2025 1 HNL = 54.7454 KRW 1 KRW = 0.0183 HNL
19 4 2025 1 HNL = 54.7455 KRW 1 KRW = 0.0183 HNL
20 4 2025 1 HNL = 54.7455 KRW 1 KRW = 0.0183 HNL
21 4 2025 1 HNL = 54.7454 KRW 1 KRW = 0.0183 HNL
22 4 2025 1 HNL = 54.979 KRW 1 KRW = 0.0182 HNL
23 4 2025 1 HNL = 54.8622 KRW 1 KRW = 0.0182 HNL
24 4 2025 1 HNL = 55.4245 KRW 1 KRW = 0.018 HNL
25 4 2025 1 HNL = 55.5266 KRW 1 KRW = 0.018 HNL
26 4 2025 1 HNL = 55.7425 KRW 1 KRW = 0.0179 HNL
27 4 2025 1 HNL = 55.7425 KRW 1 KRW = 0.0179 HNL
28 4 2025 1 HNL = 55.6998 KRW 1 KRW = 0.018 HNL
29 4 2025 1 HNL = 55.3409 KRW 1 KRW = 0.0181 HNL
30 4 2025 1 HNL = 54.7851 KRW 1 KRW = 0.0183 HNL

May 2025

日付HNL-KRWKRW-HNL
01 5 2025 1 HNL = 54.8069 KRW 1 KRW = 0.0182 HNL
02 5 2025 1 HNL = 53.8667 KRW 1 KRW = 0.0186 HNL
03 5 2025 1 HNL = 53.7779 KRW 1 KRW = 0.0186 HNL
04 5 2025 1 HNL = 53.7674 KRW 1 KRW = 0.0186 HNL
05 5 2025 1 HNL = 52.7794 KRW 1 KRW = 0.0189 HNL
06 5 2025 1 HNL = 53.1684 KRW 1 KRW = 0.0188 HNL
07 5 2025 1 HNL = 53.5494 KRW 1 KRW = 0.0187 HNL
08 5 2025 1 HNL = 53.945 KRW 1 KRW = 0.0185 HNL
09 5 2025 1 HNL = 53.9159 KRW 1 KRW = 0.0185 HNL
10 5 2025 1 HNL = 54.0298 KRW 1 KRW = 0.0185 HNL
11 5 2025 1 HNL = 53.7821 KRW 1 KRW = 0.0186 HNL
12 5 2025 1 HNL = 54.7605 KRW 1 KRW = 0.0183 HNL
13 5 2025 1 HNL = 54.7486 KRW 1 KRW = 0.0183 HNL
14 5 2025 1 HNL = 53.7119 KRW 1 KRW = 0.0186 HNL
15 5 2025 1 HNL = 53.7201 KRW 1 KRW = 0.0186 HNL
16 5 2025 1 HNL = 53.6773 KRW 1 KRW = 0.0186 HNL
17 5 2025 1 HNL = 53.5965 KRW 1 KRW = 0.0187 HNL
18 5 2025 1 HNL = 53.5965 KRW 1 KRW = 0.0187 HNL
19 5 2025 1 HNL = 53.4636 KRW 1 KRW = 0.0187 HNL
20 5 2025 1 HNL = 53.5809 KRW 1 KRW = 0.0187 HNL
21 5 2025 1 HNL = 52.8677 KRW 1 KRW = 0.0189 HNL
22 5 2025 1 HNL = 53.1187 KRW 1 KRW = 0.0188 HNL
23 5 2025 1 HNL = 52.5818 KRW 1 KRW = 0.019 HNL
24 5 2025 1 HNL = 52.5549 KRW 1 KRW = 0.019 HNL
25 5 2025 1 HNL = 52.5549 KRW 1 KRW = 0.019 HNL
26 5 2025 1 HNL = 52.6085 KRW 1 KRW = 0.019 HNL
27 5 2025 1 HNL = 52.7577 KRW 1 KRW = 0.019 HNL
28 5 2025 1 HNL = 52.7048 KRW 1 KRW = 0.019 HNL
29 5 2025 1 HNL = 52.7503 KRW 1 KRW = 0.019 HNL
30 5 2025 1 HNL = 52.9564 KRW 1 KRW = 0.0189 HNL
31 5 2025 1 HNL = 53.1096 KRW 1 KRW = 0.0188 HNL

Jun 2025

日付HNL-KRWKRW-HNL
01 6 2025 1 HNL = 53.182 KRW 1 KRW = 0.0188 HNL
02 6 2025 1 HNL = 52.8427 KRW 1 KRW = 0.0189 HNL
03 6 2025 1 HNL = 52.8281 KRW 1 KRW = 0.0189 HNL
04 6 2025 1 HNL = 52.4621 KRW 1 KRW = 0.0191 HNL
05 6 2025 1 HNL = 52.0427 KRW 1 KRW = 0.0192 HNL
06 6 2025 1 HNL = 52.0536 KRW 1 KRW = 0.0192 HNL

HNL-KRWおよびKRW-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats