currencystats247.com

CurrencyStats247 > 為替レート > HNL-KMFおよびKMF-HNLの為替レート - 2026年

HNL-KMFおよびKMF-HNLの為替レート - 2026年

HNL-KMFおよびKMF-HNLの為替レート

下から2026年のHNL-KMFおよびKMF-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 15.9358 KMF
1 KMF = 0.0628 HNL

Jan 2026

日付HNL-KMFKMF-HNL
01 1 2026 1 HNL = 15.9194 KMF 1 KMF = 0.0628 HNL
02 1 2026 1 HNL = 15.9322 KMF 1 KMF = 0.0628 HNL
03 1 2026 1 HNL = 15.9772 KMF 1 KMF = 0.0626 HNL
04 1 2026 1 HNL = 15.9772 KMF 1 KMF = 0.0626 HNL
05 1 2026 1 HNL = 15.9712 KMF 1 KMF = 0.0626 HNL
06 1 2026 1 HNL = 15.94 KMF 1 KMF = 0.0627 HNL
07 1 2026 1 HNL = 16.0008 KMF 1 KMF = 0.0625 HNL
08 1 2026 1 HNL = 16.0206 KMF 1 KMF = 0.0624 HNL
09 1 2026 1 HNL = 16.0182 KMF 1 KMF = 0.0624 HNL
10 1 2026 1 HNL = 16.0211 KMF 1 KMF = 0.0624 HNL
11 1 2026 1 HNL = 16.065 KMF 1 KMF = 0.0622 HNL
12 1 2026 1 HNL = 16.0846 KMF 1 KMF = 0.0622 HNL
13 1 2026 1 HNL = 15.9944 KMF 1 KMF = 0.0625 HNL
14 1 2026 1 HNL = 16.0377 KMF 1 KMF = 0.0624 HNL
15 1 2026 1 HNL = 16.0623 KMF 1 KMF = 0.0623 HNL
16 1 2026 1 HNL = 16.0786 KMF 1 KMF = 0.0622 HNL
17 1 2026 1 HNL = 16.0956 KMF 1 KMF = 0.0621 HNL
18 1 2026 1 HNL = 16.0956 KMF 1 KMF = 0.0621 HNL
19 1 2026 1 HNL = 16.1206 KMF 1 KMF = 0.062 HNL
20 1 2026 1 HNL = 16.1227 KMF 1 KMF = 0.062 HNL
21 1 2026 1 HNL = 15.9348 KMF 1 KMF = 0.0628 HNL
22 1 2026 1 HNL = 16.0027 KMF 1 KMF = 0.0625 HNL
23 1 2026 1 HNL = 15.9279 KMF 1 KMF = 0.0628 HNL
24 1 2026 1 HNL = 16.0459 KMF 1 KMF = 0.0623 HNL
25 1 2026 1 HNL = 16.0459 KMF 1 KMF = 0.0623 HNL
26 1 2026 1 HNL = 15.9221 KMF 1 KMF = 0.0628 HNL
27 1 2026 1 HNL = 15.8408 KMF 1 KMF = 0.0631 HNL
28 1 2026 1 HNL = 15.6197 KMF 1 KMF = 0.064 HNL
29 1 2026 1 HNL = 15.6032 KMF 1 KMF = 0.0641 HNL
30 1 2026 1 HNL = 15.6067 KMF 1 KMF = 0.0641 HNL
31 1 2026 1 HNL = 15.6838 KMF 1 KMF = 0.0638 HNL

Feb 2026

日付HNL-KMFKMF-HNL
01 2 2026 1 HNL = 15.5985 KMF 1 KMF = 0.0641 HNL
02 2 2026 1 HNL = 15.7046 KMF 1 KMF = 0.0637 HNL
03 2 2026 1 HNL = 15.8285 KMF 1 KMF = 0.0632 HNL
04 2 2026 1 HNL = 15.8294 KMF 1 KMF = 0.0632 HNL
05 2 2026 1 HNL = 15.7821 KMF 1 KMF = 0.0634 HNL
06 2 2026 1 HNL = 15.8614 KMF 1 KMF = 0.063 HNL
07 2 2026 1 HNL = 15.8382 KMF 1 KMF = 0.0631 HNL
08 2 2026 1 HNL = 15.9083 KMF 1 KMF = 0.0629 HNL
09 2 2026 1 HNL = 15.872 KMF 1 KMF = 0.063 HNL
10 2 2026 1 HNL = 15.6712 KMF 1 KMF = 0.0638 HNL
11 2 2026 1 HNL = 15.6781 KMF 1 KMF = 0.0638 HNL
12 2 2026 1 HNL = 15.7002 KMF 1 KMF = 0.0637 HNL
13 2 2026 1 HNL = 15.7441 KMF 1 KMF = 0.0635 HNL
14 2 2026 1 HNL = 15.7231 KMF 1 KMF = 0.0636 HNL
15 2 2026 1 HNL = 15.7231 KMF 1 KMF = 0.0636 HNL
16 2 2026 1 HNL = 15.6993 KMF 1 KMF = 0.0637 HNL
17 2 2026 1 HNL = 15.6774 KMF 1 KMF = 0.0638 HNL
18 2 2026 1 HNL = 15.7716 KMF 1 KMF = 0.0634 HNL
19 2 2026 1 HNL = 15.7535 KMF 1 KMF = 0.0635 HNL
20 2 2026 1 HNL = 15.8355 KMF 1 KMF = 0.0631 HNL
21 2 2026 1 HNL = 15.8353 KMF 1 KMF = 0.0632 HNL
22 2 2026 1 HNL = 15.8353 KMF 1 KMF = 0.0632 HNL
23 2 2026 1 HNL = 15.8196 KMF 1 KMF = 0.0632 HNL
24 2 2026 1 HNL = 15.7942 KMF 1 KMF = 0.0633 HNL
25 2 2026 1 HNL = 15.8082 KMF 1 KMF = 0.0633 HNL
26 2 2026 1 HNL = 15.7594 KMF 1 KMF = 0.0635 HNL
27 2 2026 1 HNL = 15.8033 KMF 1 KMF = 0.0633 HNL
28 2 2026 1 HNL = 15.7836 KMF 1 KMF = 0.0634 HNL

Mar 2026

日付HNL-KMFKMF-HNL
01 3 2026 1 HNL = 15.7836 KMF 1 KMF = 0.0634 HNL
02 3 2026 1 HNL = 15.7402 KMF 1 KMF = 0.0635 HNL
03 3 2026 1 HNL = 15.7621 KMF 1 KMF = 0.0634 HNL
04 3 2026 1 HNL = 16.0731 KMF 1 KMF = 0.0622 HNL
05 3 2026 1 HNL = 16.0202 KMF 1 KMF = 0.0624 HNL
06 3 2026 1 HNL = 16.0169 KMF 1 KMF = 0.0624 HNL
07 3 2026 1 HNL = 16.1051 KMF 1 KMF = 0.0621 HNL
08 3 2026 1 HNL = 16.1051 KMF 1 KMF = 0.0621 HNL
09 3 2026 1 HNL = 16.0179 KMF 1 KMF = 0.0624 HNL
10 3 2026 1 HNL = 16.0443 KMF 1 KMF = 0.0623 HNL
11 3 2026 1 HNL = 15.9831 KMF 1 KMF = 0.0626 HNL
12 3 2026 1 HNL = 16.0767 KMF 1 KMF = 0.0622 HNL
13 3 2026 1 HNL = 16.1623 KMF 1 KMF = 0.0619 HNL
14 3 2026 1 HNL = 16.2835 KMF 1 KMF = 0.0614 HNL
15 3 2026 1 HNL = 16.2835 KMF 1 KMF = 0.0614 HNL
16 3 2026 1 HNL = 16.284 KMF 1 KMF = 0.0614 HNL
17 3 2026 1 HNL = 16.2228 KMF 1 KMF = 0.0616 HNL
18 3 2026 1 HNL = 16.1101 KMF 1 KMF = 0.0621 HNL
19 3 2026 1 HNL = 16.1635 KMF 1 KMF = 0.0619 HNL
20 3 2026 1 HNL = 16.1743 KMF 1 KMF = 0.0618 HNL
21 3 2026 1 HNL = 16.1598 KMF 1 KMF = 0.0619 HNL
22 3 2026 1 HNL = 16.1598 KMF 1 KMF = 0.0619 HNL
23 3 2026 1 HNL = 16.1566 KMF 1 KMF = 0.0619 HNL
24 3 2026 1 HNL = 16.0459 KMF 1 KMF = 0.0623 HNL
25 3 2026 1 HNL = 16.0785 KMF 1 KMF = 0.0622 HNL
26 3 2026 1 HNL = 16.0916 KMF 1 KMF = 0.0621 HNL
27 3 2026 1 HNL = 16.0807 KMF 1 KMF = 0.0622 HNL
28 3 2026 1 HNL = 16.1446 KMF 1 KMF = 0.0619 HNL
29 3 2026 1 HNL = 16.1729 KMF 1 KMF = 0.0618 HNL
30 3 2026 1 HNL = 16.1211 KMF 1 KMF = 0.062 HNL
31 3 2026 1 HNL = 16.1235 KMF 1 KMF = 0.062 HNL

Apr 2026

日付HNL-KMFKMF-HNL
01 4 2026 1 HNL = 16.1336 KMF 1 KMF = 0.062 HNL
02 4 2026 1 HNL = 16.0622 KMF 1 KMF = 0.0623 HNL
03 4 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
04 4 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
05 4 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
06 4 2026 1 HNL = 16.1105 KMF 1 KMF = 0.0621 HNL
07 4 2026 1 HNL = 16.0774 KMF 1 KMF = 0.0622 HNL
08 4 2026 1 HNL = 16.0879 KMF 1 KMF = 0.0622 HNL
09 4 2026 1 HNL = 15.9944 KMF 1 KMF = 0.0625 HNL
10 4 2026 1 HNL = 15.8573 KMF 1 KMF = 0.0631 HNL
11 4 2026 1 HNL = 15.8378 KMF 1 KMF = 0.0631 HNL
12 4 2026 1 HNL = 15.8378 KMF 1 KMF = 0.0631 HNL
13 4 2026 1 HNL = 15.8187 KMF 1 KMF = 0.0632 HNL
14 4 2026 1 HNL = 15.7796 KMF 1 KMF = 0.0634 HNL
15 4 2026 1 HNL = 15.7384 KMF 1 KMF = 0.0635 HNL
16 4 2026 1 HNL = 15.7431 KMF 1 KMF = 0.0635 HNL
17 4 2026 1 HNL = 15.7732 KMF 1 KMF = 0.0634 HNL
18 4 2026 1 HNL = 15.7054 KMF 1 KMF = 0.0637 HNL
19 4 2026 1 HNL = 15.7054 KMF 1 KMF = 0.0637 HNL
20 4 2026 1 HNL = 15.7349 KMF 1 KMF = 0.0636 HNL
21 4 2026 1 HNL = 15.7326 KMF 1 KMF = 0.0636 HNL
22 4 2026 1 HNL = 15.8009 KMF 1 KMF = 0.0633 HNL
23 4 2026 1 HNL = 15.7919 KMF 1 KMF = 0.0633 HNL
24 4 2026 1 HNL = 15.8845 KMF 1 KMF = 0.063 HNL

HNL-KMFおよびKMF-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats