currencystats247.com

CurrencyStats247 > 為替レート > HNL-KMFおよびKMF-HNLの為替レート - 2025年

HNL-KMFおよびKMF-HNLの為替レート - 2025年

HNL-KMFおよびKMF-HNLの為替レート

下から2025年のHNL-KMFおよびKMF-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 17.699 KMF
1 KMF = 0.0565 HNL

Jan 2025

日付HNL-KMFKMF-HNL
01 1 2025 1 HNL = 18.3576 KMF 1 KMF = 0.0545 HNL
02 1 2025 1 HNL = 18.344 KMF 1 KMF = 0.0545 HNL
03 1 2025 1 HNL = 18.3367 KMF 1 KMF = 0.0545 HNL
04 1 2025 1 HNL = 18.3709 KMF 1 KMF = 0.0544 HNL
05 1 2025 1 HNL = 18.3709 KMF 1 KMF = 0.0544 HNL
06 1 2025 1 HNL = 18.3222 KMF 1 KMF = 0.0546 HNL
07 1 2025 1 HNL = 18.8503 KMF 1 KMF = 0.053 HNL
08 1 2025 1 HNL = 18.6629 KMF 1 KMF = 0.0536 HNL
09 1 2025 1 HNL = 18.7847 KMF 1 KMF = 0.0532 HNL
10 1 2025 1 HNL = 18.7978 KMF 1 KMF = 0.0532 HNL
11 1 2025 1 HNL = 18.7149 KMF 1 KMF = 0.0534 HNL
12 1 2025 1 HNL = 18.7149 KMF 1 KMF = 0.0534 HNL
13 1 2025 1 HNL = 18.79 KMF 1 KMF = 0.0532 HNL
14 1 2025 1 HNL = 18.924 KMF 1 KMF = 0.0528 HNL
15 1 2025 1 HNL = 18.8026 KMF 1 KMF = 0.0532 HNL
16 1 2025 1 HNL = 18.7958 KMF 1 KMF = 0.0532 HNL
17 1 2025 1 HNL = 18.795 KMF 1 KMF = 0.0532 HNL
18 1 2025 1 HNL = 18.8368 KMF 1 KMF = 0.0531 HNL
19 1 2025 1 HNL = 18.8368 KMF 1 KMF = 0.0531 HNL
20 1 2025 1 HNL = 18.8107 KMF 1 KMF = 0.0532 HNL
21 1 2025 1 HNL = 18.8235 KMF 1 KMF = 0.0531 HNL
22 1 2025 1 HNL = 18.9254 KMF 1 KMF = 0.0528 HNL
23 1 2025 1 HNL = 18.5522 KMF 1 KMF = 0.0539 HNL
24 1 2025 1 HNL = 18.5472 KMF 1 KMF = 0.0539 HNL
25 1 2025 1 HNL = 18.4254 KMF 1 KMF = 0.0543 HNL
26 1 2025 1 HNL = 18.4254 KMF 1 KMF = 0.0543 HNL
27 1 2025 1 HNL = 18.3909 KMF 1 KMF = 0.0544 HNL
28 1 2025 1 HNL = 18.423 KMF 1 KMF = 0.0543 HNL
29 1 2025 1 HNL = 18.5349 KMF 1 KMF = 0.054 HNL
30 1 2025 1 HNL = 18.55 KMF 1 KMF = 0.0539 HNL
31 1 2025 1 HNL = 18.5684 KMF 1 KMF = 0.0539 HNL

Feb 2025

日付HNL-KMFKMF-HNL
01 2 2025 1 HNL = 18.5684 KMF 1 KMF = 0.0539 HNL
02 2 2025 1 HNL = 18.5378 KMF 1 KMF = 0.0539 HNL
03 2 2025 1 HNL = 18.5703 KMF 1 KMF = 0.0538 HNL
04 2 2025 1 HNL = 18.7986 KMF 1 KMF = 0.0532 HNL
05 2 2025 1 HNL = 18.7842 KMF 1 KMF = 0.0532 HNL
06 2 2025 1 HNL = 18.5542 KMF 1 KMF = 0.0539 HNL
07 2 2025 1 HNL = 18.6091 KMF 1 KMF = 0.0537 HNL
08 2 2025 1 HNL = 18.6119 KMF 1 KMF = 0.0537 HNL
09 2 2025 1 HNL = 18.6119 KMF 1 KMF = 0.0537 HNL
10 2 2025 1 HNL = 18.6799 KMF 1 KMF = 0.0535 HNL
11 2 2025 1 HNL = 18.7505 KMF 1 KMF = 0.0533 HNL
12 2 2025 1 HNL = 18.6343 KMF 1 KMF = 0.0537 HNL
13 2 2025 1 HNL = 18.6577 KMF 1 KMF = 0.0536 HNL
14 2 2025 1 HNL = 18.4542 KMF 1 KMF = 0.0542 HNL
15 2 2025 1 HNL = 18.4346 KMF 1 KMF = 0.0542 HNL
16 2 2025 1 HNL = 18.4346 KMF 1 KMF = 0.0542 HNL
17 2 2025 1 HNL = 18.3797 KMF 1 KMF = 0.0544 HNL
18 2 2025 1 HNL = 18.3666 KMF 1 KMF = 0.0544 HNL
19 2 2025 1 HNL = 18.4463 KMF 1 KMF = 0.0542 HNL
20 2 2025 1 HNL = 18.4856 KMF 1 KMF = 0.0541 HNL
21 2 2025 1 HNL = 18.3579 KMF 1 KMF = 0.0545 HNL
22 2 2025 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
23 2 2025 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
24 2 2025 1 HNL = 18.4092 KMF 1 KMF = 0.0543 HNL
25 2 2025 1 HNL = 18.3834 KMF 1 KMF = 0.0544 HNL
26 2 2025 1 HNL = 18.3266 KMF 1 KMF = 0.0546 HNL
27 2 2025 1 HNL = 18.4077 KMF 1 KMF = 0.0543 HNL
28 2 2025 1 HNL = 18.4692 KMF 1 KMF = 0.0541 HNL

Mar 2025

日付HNL-KMFKMF-HNL
01 3 2025 1 HNL = 18.4463 KMF 1 KMF = 0.0542 HNL
02 3 2025 1 HNL = 18.5119 KMF 1 KMF = 0.054 HNL
03 3 2025 1 HNL = 18.5044 KMF 1 KMF = 0.054 HNL
04 3 2025 1 HNL = 18.5772 KMF 1 KMF = 0.0538 HNL
05 3 2025 1 HNL = 18.4644 KMF 1 KMF = 0.0542 HNL
06 3 2025 1 HNL = 18.0676 KMF 1 KMF = 0.0553 HNL
07 3 2025 1 HNL = 18.0578 KMF 1 KMF = 0.0554 HNL
08 3 2025 1 HNL = 17.729 KMF 1 KMF = 0.0564 HNL
09 3 2025 1 HNL = 17.7738 KMF 1 KMF = 0.0563 HNL
10 3 2025 1 HNL = 17.7295 KMF 1 KMF = 0.0564 HNL
11 3 2025 1 HNL = 17.7438 KMF 1 KMF = 0.0564 HNL
12 3 2025 1 HNL = 17.7725 KMF 1 KMF = 0.0563 HNL
13 3 2025 1 HNL = 17.6698 KMF 1 KMF = 0.0566 HNL
14 3 2025 1 HNL = 17.6994 KMF 1 KMF = 0.0565 HNL
15 3 2025 1 HNL = 17.7097 KMF 1 KMF = 0.0565 HNL
16 3 2025 1 HNL = 17.624 KMF 1 KMF = 0.0567 HNL
17 3 2025 1 HNL = 17.6621 KMF 1 KMF = 0.0566 HNL
18 3 2025 1 HNL = 17.6155 KMF 1 KMF = 0.0568 HNL
19 3 2025 1 HNL = 17.5979 KMF 1 KMF = 0.0568 HNL
20 3 2025 1 HNL = 17.6446 KMF 1 KMF = 0.0567 HNL
21 3 2025 1 HNL = 17.7187 KMF 1 KMF = 0.0564 HNL
22 3 2025 1 HNL = 17.8407 KMF 1 KMF = 0.0561 HNL
23 3 2025 1 HNL = 17.7065 KMF 1 KMF = 0.0565 HNL
24 3 2025 1 HNL = 17.7425 KMF 1 KMF = 0.0564 HNL
25 3 2025 1 HNL = 17.7966 KMF 1 KMF = 0.0562 HNL
26 3 2025 1 HNL = 17.8024 KMF 1 KMF = 0.0562 HNL
27 3 2025 1 HNL = 17.8548 KMF 1 KMF = 0.056 HNL
28 3 2025 1 HNL = 17.8469 KMF 1 KMF = 0.056 HNL
29 3 2025 1 HNL = 17.7578 KMF 1 KMF = 0.0563 HNL
30 3 2025 1 HNL = 17.6879 KMF 1 KMF = 0.0565 HNL
31 3 2025 1 HNL = 17.8457 KMF 1 KMF = 0.056 HNL

Apr 2025

日付HNL-KMFKMF-HNL
01 4 2025 1 HNL = 17.8132 KMF 1 KMF = 0.0561 HNL
02 4 2025 1 HNL = 17.848 KMF 1 KMF = 0.056 HNL
03 4 2025 1 HNL = 17.6832 KMF 1 KMF = 0.0566 HNL
04 4 2025 1 HNL = 17.648 KMF 1 KMF = 0.0567 HNL
05 4 2025 1 HNL = 17.4993 KMF 1 KMF = 0.0571 HNL
06 4 2025 1 HNL = 17.4993 KMF 1 KMF = 0.0571 HNL
07 4 2025 1 HNL = 17.6 KMF 1 KMF = 0.0568 HNL
08 4 2025 1 HNL = 17.5858 KMF 1 KMF = 0.0569 HNL
09 4 2025 1 HNL = 17.3628 KMF 1 KMF = 0.0576 HNL
10 4 2025 1 HNL = 17.2589 KMF 1 KMF = 0.0579 HNL
11 4 2025 1 HNL = 16.9889 KMF 1 KMF = 0.0589 HNL
12 4 2025 1 HNL = 16.9991 KMF 1 KMF = 0.0588 HNL
13 4 2025 1 HNL = 16.8413 KMF 1 KMF = 0.0594 HNL
14 4 2025 1 HNL = 16.8481 KMF 1 KMF = 0.0594 HNL
15 4 2025 1 HNL = 16.7091 KMF 1 KMF = 0.0598 HNL
16 4 2025 1 HNL = 16.8215 KMF 1 KMF = 0.0594 HNL
17 4 2025 1 HNL = 16.7322 KMF 1 KMF = 0.0598 HNL
18 4 2025 1 HNL = 16.7321 KMF 1 KMF = 0.0598 HNL
19 4 2025 1 HNL = 16.7319 KMF 1 KMF = 0.0598 HNL
20 4 2025 1 HNL = 16.7319 KMF 1 KMF = 0.0598 HNL
21 4 2025 1 HNL = 16.7317 KMF 1 KMF = 0.0598 HNL
22 4 2025 1 HNL = 16.7228 KMF 1 KMF = 0.0598 HNL
23 4 2025 1 HNL = 16.569 KMF 1 KMF = 0.0604 HNL
24 4 2025 1 HNL = 16.7721 KMF 1 KMF = 0.0596 HNL
25 4 2025 1 HNL = 16.7615 KMF 1 KMF = 0.0597 HNL
26 4 2025 1 HNL = 16.7612 KMF 1 KMF = 0.0597 HNL
27 4 2025 1 HNL = 16.7612 KMF 1 KMF = 0.0597 HNL
28 4 2025 1 HNL = 16.6784 KMF 1 KMF = 0.06 HNL
29 4 2025 1 HNL = 16.6722 KMF 1 KMF = 0.06 HNL
30 4 2025 1 HNL = 16.6607 KMF 1 KMF = 0.06 HNL

May 2025

日付HNL-KMFKMF-HNL
01 5 2025 1 HNL = 16.693 KMF 1 KMF = 0.0599 HNL
02 5 2025 1 HNL = 16.7271 KMF 1 KMF = 0.0598 HNL
03 5 2025 1 HNL = 16.6916 KMF 1 KMF = 0.0599 HNL
04 5 2025 1 HNL = 16.6916 KMF 1 KMF = 0.0599 HNL
05 5 2025 1 HNL = 16.7463 KMF 1 KMF = 0.0597 HNL
06 5 2025 1 HNL = 16.7339 KMF 1 KMF = 0.0598 HNL
07 5 2025 1 HNL = 16.6874 KMF 1 KMF = 0.0599 HNL
08 5 2025 1 HNL = 16.7038 KMF 1 KMF = 0.0599 HNL
09 5 2025 1 HNL = 16.692 KMF 1 KMF = 0.0599 HNL
10 5 2025 1 HNL = 16.8923 KMF 1 KMF = 0.0592 HNL
11 5 2025 1 HNL = 16.8149 KMF 1 KMF = 0.0595 HNL
12 5 2025 1 HNL = 16.8348 KMF 1 KMF = 0.0594 HNL
13 5 2025 1 HNL = 16.7939 KMF 1 KMF = 0.0595 HNL
14 5 2025 1 HNL = 16.9164 KMF 1 KMF = 0.0591 HNL
15 5 2025 1 HNL = 16.9207 KMF 1 KMF = 0.0591 HNL
16 5 2025 1 HNL = 16.9368 KMF 1 KMF = 0.059 HNL
17 5 2025 1 HNL = 16.9128 KMF 1 KMF = 0.0591 HNL
18 5 2025 1 HNL = 16.9128 KMF 1 KMF = 0.0591 HNL
19 5 2025 1 HNL = 16.9656 KMF 1 KMF = 0.0589 HNL
20 5 2025 1 HNL = 16.9711 KMF 1 KMF = 0.0589 HNL
21 5 2025 1 HNL = 16.8118 KMF 1 KMF = 0.0595 HNL
22 5 2025 1 HNL = 16.7116 KMF 1 KMF = 0.0598 HNL
23 5 2025 1 HNL = 16.688 KMF 1 KMF = 0.0599 HNL
24 5 2025 1 HNL = 16.7202 KMF 1 KMF = 0.0598 HNL
25 5 2025 1 HNL = 16.7202 KMF 1 KMF = 0.0598 HNL
26 5 2025 1 HNL = 16.691 KMF 1 KMF = 0.0599 HNL
27 5 2025 1 HNL = 16.6832 KMF 1 KMF = 0.0599 HNL
28 5 2025 1 HNL = 16.6768 KMF 1 KMF = 0.06 HNL
29 5 2025 1 HNL = 16.6694 KMF 1 KMF = 0.06 HNL
30 5 2025 1 HNL = 16.6854 KMF 1 KMF = 0.0599 HNL
31 5 2025 1 HNL = 16.6859 KMF 1 KMF = 0.0599 HNL

Jun 2025

日付HNL-KMFKMF-HNL
01 6 2025 1 HNL = 16.7087 KMF 1 KMF = 0.0598 HNL
02 6 2025 1 HNL = 16.6883 KMF 1 KMF = 0.0599 HNL
03 6 2025 1 HNL = 16.6687 KMF 1 KMF = 0.06 HNL
04 6 2025 1 HNL = 16.6837 KMF 1 KMF = 0.0599 HNL
05 6 2025 1 HNL = 16.5257 KMF 1 KMF = 0.0605 HNL
06 6 2025 1 HNL = 16.5077 KMF 1 KMF = 0.0606 HNL
07 6 2025 1 HNL = 16.5897 KMF 1 KMF = 0.0603 HNL

HNL-KMFおよびKMF-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats