currencystats247.com

CurrencyStats247 > 為替レート > HNL-KHRおよびKHR-HNLの為替レート - 2026年

HNL-KHRおよびKHR-HNLの為替レート - 2026年

HNL-KHRおよびKHR-HNLの為替レート

下から2026年のHNL-KHRおよびKHR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 151.7037 KHR
1 KHR = 0.0066 HNL

Jan 2026

日付HNL-KHRKHR-HNL
01 1 2026 1 HNL = 151.9858 KHR 1 KHR = 0.0066 HNL
02 1 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
03 1 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
04 1 2026 1 HNL = 152.0673 KHR 1 KHR = 0.0066 HNL
05 1 2026 1 HNL = 152.3392 KHR 1 KHR = 0.0066 HNL
06 1 2026 1 HNL = 152.2801 KHR 1 KHR = 0.0066 HNL
07 1 2026 1 HNL = 152.3432 KHR 1 KHR = 0.0066 HNL
08 1 2026 1 HNL = 152.3525 KHR 1 KHR = 0.0066 HNL
09 1 2026 1 HNL = 152.2864 KHR 1 KHR = 0.0066 HNL
10 1 2026 1 HNL = 152.2764 KHR 1 KHR = 0.0066 HNL
11 1 2026 1 HNL = 152.2858 KHR 1 KHR = 0.0066 HNL
12 1 2026 1 HNL = 152.3216 KHR 1 KHR = 0.0066 HNL
13 1 2026 1 HNL = 152.4865 KHR 1 KHR = 0.0066 HNL
14 1 2026 1 HNL = 152.6057 KHR 1 KHR = 0.0066 HNL
15 1 2026 1 HNL = 152.4794 KHR 1 KHR = 0.0066 HNL
16 1 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
17 1 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
18 1 2026 1 HNL = 152.6563 KHR 1 KHR = 0.0066 HNL
19 1 2026 1 HNL = 152.7105 KHR 1 KHR = 0.0065 HNL
20 1 2026 1 HNL = 152.7019 KHR 1 KHR = 0.0065 HNL
21 1 2026 1 HNL = 152.5977 KHR 1 KHR = 0.0066 HNL
22 1 2026 1 HNL = 152.5937 KHR 1 KHR = 0.0066 HNL
23 1 2026 1 HNL = 152.6115 KHR 1 KHR = 0.0066 HNL
24 1 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
25 1 2026 1 HNL = 152.5791 KHR 1 KHR = 0.0066 HNL
26 1 2026 1 HNL = 152.7612 KHR 1 KHR = 0.0065 HNL
27 1 2026 1 HNL = 152.3662 KHR 1 KHR = 0.0066 HNL
28 1 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
29 1 2026 1 HNL = 152.3259 KHR 1 KHR = 0.0066 HNL
30 1 2026 1 HNL = 152.3472 KHR 1 KHR = 0.0066 HNL
31 1 2026 1 HNL = 152.0198 KHR 1 KHR = 0.0066 HNL

Feb 2026

日付HNL-KHRKHR-HNL
01 2 2026 1 HNL = 152.3511 KHR 1 KHR = 0.0066 HNL
02 2 2026 1 HNL = 152.5288 KHR 1 KHR = 0.0066 HNL
03 2 2026 1 HNL = 152.7198 KHR 1 KHR = 0.0065 HNL
04 2 2026 1 HNL = 152.7738 KHR 1 KHR = 0.0065 HNL
05 2 2026 1 HNL = 152.7949 KHR 1 KHR = 0.0065 HNL
06 2 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
07 2 2026 1 HNL = 152.4473 KHR 1 KHR = 0.0066 HNL
08 2 2026 1 HNL = 152.7742 KHR 1 KHR = 0.0065 HNL
09 2 2026 1 HNL = 152.682 KHR 1 KHR = 0.0065 HNL
10 2 2026 1 HNL = 152.5257 KHR 1 KHR = 0.0066 HNL
11 2 2026 1 HNL = 152.4675 KHR 1 KHR = 0.0066 HNL
12 2 2026 1 HNL = 152.269 KHR 1 KHR = 0.0066 HNL
13 2 2026 1 HNL = 152.234 KHR 1 KHR = 0.0066 HNL
14 2 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
15 2 2026 1 HNL = 152.2308 KHR 1 KHR = 0.0066 HNL
16 2 2026 1 HNL = 152.072 KHR 1 KHR = 0.0066 HNL
17 2 2026 1 HNL = 151.8274 KHR 1 KHR = 0.0066 HNL
18 2 2026 1 HNL = 151.8753 KHR 1 KHR = 0.0066 HNL
19 2 2026 1 HNL = 151.8253 KHR 1 KHR = 0.0066 HNL
20 2 2026 1 HNL = 152.0009 KHR 1 KHR = 0.0066 HNL
21 2 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
22 2 2026 1 HNL = 152.0028 KHR 1 KHR = 0.0066 HNL
23 2 2026 1 HNL = 152.0035 KHR 1 KHR = 0.0066 HNL
24 2 2026 1 HNL = 151.6463 KHR 1 KHR = 0.0066 HNL
25 2 2026 1 HNL = 151.6027 KHR 1 KHR = 0.0066 HNL
26 2 2026 1 HNL = 151.3732 KHR 1 KHR = 0.0066 HNL
27 2 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
28 2 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL

Mar 2026

日付HNL-KHRKHR-HNL
01 3 2026 1 HNL = 151.5035 KHR 1 KHR = 0.0066 HNL
02 3 2026 1 HNL = 151.5936 KHR 1 KHR = 0.0066 HNL
03 3 2026 1 HNL = 151.6257 KHR 1 KHR = 0.0066 HNL
04 3 2026 1 HNL = 151.6296 KHR 1 KHR = 0.0066 HNL
05 3 2026 1 HNL = 151.619 KHR 1 KHR = 0.0066 HNL
06 3 2026 1 HNL = 151.6024 KHR 1 KHR = 0.0066 HNL
07 3 2026 1 HNL = 151.6142 KHR 1 KHR = 0.0066 HNL
08 3 2026 1 HNL = 151.6142 KHR 1 KHR = 0.0066 HNL
09 3 2026 1 HNL = 151.6234 KHR 1 KHR = 0.0066 HNL
10 3 2026 1 HNL = 151.6338 KHR 1 KHR = 0.0066 HNL
11 3 2026 1 HNL = 151.6376 KHR 1 KHR = 0.0066 HNL
12 3 2026 1 HNL = 151.6201 KHR 1 KHR = 0.0066 HNL
13 3 2026 1 HNL = 151.4902 KHR 1 KHR = 0.0066 HNL
14 3 2026 1 HNL = 151.4922 KHR 1 KHR = 0.0066 HNL
15 3 2026 1 HNL = 151.4922 KHR 1 KHR = 0.0066 HNL
16 3 2026 1 HNL = 151.4643 KHR 1 KHR = 0.0066 HNL
17 3 2026 1 HNL = 151.6245 KHR 1 KHR = 0.0066 HNL
18 3 2026 1 HNL = 151.304 KHR 1 KHR = 0.0066 HNL
19 3 2026 1 HNL = 151.4606 KHR 1 KHR = 0.0066 HNL
20 3 2026 1 HNL = 150.9719 KHR 1 KHR = 0.0066 HNL
21 3 2026 1 HNL = 150.968 KHR 1 KHR = 0.0066 HNL
22 3 2026 1 HNL = 150.968 KHR 1 KHR = 0.0066 HNL
23 3 2026 1 HNL = 151.3871 KHR 1 KHR = 0.0066 HNL
24 3 2026 1 HNL = 151.5533 KHR 1 KHR = 0.0066 HNL
25 3 2026 1 HNL = 151.4484 KHR 1 KHR = 0.0066 HNL
26 3 2026 1 HNL = 150.8114 KHR 1 KHR = 0.0066 HNL
27 3 2026 1 HNL = 150.847 KHR 1 KHR = 0.0066 HNL
28 3 2026 1 HNL = 151.3369 KHR 1 KHR = 0.0066 HNL
29 3 2026 1 HNL = 150.8477 KHR 1 KHR = 0.0066 HNL
30 3 2026 1 HNL = 150.8277 KHR 1 KHR = 0.0066 HNL
31 3 2026 1 HNL = 150.6588 KHR 1 KHR = 0.0066 HNL

Apr 2026

日付HNL-KHRKHR-HNL
01 4 2026 1 HNL = 150.616 KHR 1 KHR = 0.0066 HNL
02 4 2026 1 HNL = 150.5467 KHR 1 KHR = 0.0066 HNL
03 4 2026 1 HNL = 150.5461 KHR 1 KHR = 0.0066 HNL
04 4 2026 1 HNL = 150.5461 KHR 1 KHR = 0.0066 HNL
05 4 2026 1 HNL = 150.5461 KHR 1 KHR = 0.0066 HNL
06 4 2026 1 HNL = 150.5461 KHR 1 KHR = 0.0066 HNL
07 4 2026 1 HNL = 150.9045 KHR 1 KHR = 0.0066 HNL
08 4 2026 1 HNL = 150.8597 KHR 1 KHR = 0.0066 HNL
09 4 2026 1 HNL = 150.5782 KHR 1 KHR = 0.0066 HNL
10 4 2026 1 HNL = 150.7149 KHR 1 KHR = 0.0066 HNL
11 4 2026 1 HNL = 150.7329 KHR 1 KHR = 0.0066 HNL
12 4 2026 1 HNL = 150.7329 KHR 1 KHR = 0.0066 HNL
13 4 2026 1 HNL = 150.7672 KHR 1 KHR = 0.0066 HNL
14 4 2026 1 HNL = 151.0535 KHR 1 KHR = 0.0066 HNL
15 4 2026 1 HNL = 150.7992 KHR 1 KHR = 0.0066 HNL
16 4 2026 1 HNL = 150.9241 KHR 1 KHR = 0.0066 HNL
17 4 2026 1 HNL = 150.552 KHR 1 KHR = 0.0066 HNL
18 4 2026 1 HNL = 150.552 KHR 1 KHR = 0.0066 HNL
19 4 2026 1 HNL = 150.552 KHR 1 KHR = 0.0066 HNL
20 4 2026 1 HNL = 150.7249 KHR 1 KHR = 0.0066 HNL
21 4 2026 1 HNL = 150.4688 KHR 1 KHR = 0.0066 HNL
22 4 2026 1 HNL = 150.6672 KHR 1 KHR = 0.0066 HNL
23 4 2026 1 HNL = 150.6652 KHR 1 KHR = 0.0066 HNL
24 4 2026 1 HNL = 150.7772 KHR 1 KHR = 0.0066 HNL

HNL-KHRおよびKHR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats