currencystats247.com

CurrencyStats247 > 為替レート > HNL-KHRおよびKHR-HNLの為替レート - 2025年

HNL-KHRおよびKHR-HNLの為替レート - 2025年

HNL-KHRおよびKHR-HNLの為替レート

下から2025年のHNL-KHRおよびKHR-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 156.163 KHR
1 KHR = 0.0064 HNL

Jan 2025

日付HNL-KHRKHR-HNL
01 1 2025 1 HNL = 158.3689 KHR 1 KHR = 0.0063 HNL
02 1 2025 1 HNL = 158.7704 KHR 1 KHR = 0.0063 HNL
03 1 2025 1 HNL = 158.7268 KHR 1 KHR = 0.0063 HNL
04 1 2025 1 HNL = 158.7253 KHR 1 KHR = 0.0063 HNL
05 1 2025 1 HNL = 158.7253 KHR 1 KHR = 0.0063 HNL
06 1 2025 1 HNL = 158.6705 KHR 1 KHR = 0.0063 HNL
07 1 2025 1 HNL = 158.758 KHR 1 KHR = 0.0063 HNL
08 1 2025 1 HNL = 158.9647 KHR 1 KHR = 0.0063 HNL
09 1 2025 1 HNL = 158.8911 KHR 1 KHR = 0.0063 HNL
10 1 2025 1 HNL = 158.9374 KHR 1 KHR = 0.0063 HNL
11 1 2025 1 HNL = 158.9374 KHR 1 KHR = 0.0063 HNL
12 1 2025 1 HNL = 158.9374 KHR 1 KHR = 0.0063 HNL
13 1 2025 1 HNL = 158.9279 KHR 1 KHR = 0.0063 HNL
14 1 2025 1 HNL = 158.7166 KHR 1 KHR = 0.0063 HNL
15 1 2025 1 HNL = 158.5643 KHR 1 KHR = 0.0063 HNL
16 1 2025 1 HNL = 158.3833 KHR 1 KHR = 0.0063 HNL
17 1 2025 1 HNL = 158.7289 KHR 1 KHR = 0.0063 HNL
18 1 2025 1 HNL = 158.732 KHR 1 KHR = 0.0063 HNL
19 1 2025 1 HNL = 158.732 KHR 1 KHR = 0.0063 HNL
20 1 2025 1 HNL = 158.7327 KHR 1 KHR = 0.0063 HNL
21 1 2025 1 HNL = 158.2705 KHR 1 KHR = 0.0063 HNL
22 1 2025 1 HNL = 158.2705 KHR 1 KHR = 0.0063 HNL
23 1 2025 1 HNL = 158.1613 KHR 1 KHR = 0.0063 HNL
24 1 2025 1 HNL = 158.0488 KHR 1 KHR = 0.0063 HNL
25 1 2025 1 HNL = 158.0465 KHR 1 KHR = 0.0063 HNL
26 1 2025 1 HNL = 158.0465 KHR 1 KHR = 0.0063 HNL
27 1 2025 1 HNL = 157.9738 KHR 1 KHR = 0.0063 HNL
28 1 2025 1 HNL = 157.8709 KHR 1 KHR = 0.0063 HNL
29 1 2025 1 HNL = 157.822 KHR 1 KHR = 0.0063 HNL
30 1 2025 1 HNL = 157.8227 KHR 1 KHR = 0.0063 HNL
31 1 2025 1 HNL = 157.9502 KHR 1 KHR = 0.0063 HNL

Feb 2025

日付HNL-KHRKHR-HNL
01 2 2025 1 HNL = 157.9502 KHR 1 KHR = 0.0063 HNL
02 2 2025 1 HNL = 157.9525 KHR 1 KHR = 0.0063 HNL
03 2 2025 1 HNL = 157.8719 KHR 1 KHR = 0.0063 HNL
04 2 2025 1 HNL = 157.8582 KHR 1 KHR = 0.0063 HNL
05 2 2025 1 HNL = 157.7581 KHR 1 KHR = 0.0063 HNL
06 2 2025 1 HNL = 157.6142 KHR 1 KHR = 0.0063 HNL
07 2 2025 1 HNL = 157.635 KHR 1 KHR = 0.0063 HNL
08 2 2025 1 HNL = 157.6282 KHR 1 KHR = 0.0063 HNL
09 2 2025 1 HNL = 157.6282 KHR 1 KHR = 0.0063 HNL
10 2 2025 1 HNL = 157.6201 KHR 1 KHR = 0.0063 HNL
11 2 2025 1 HNL = 157.497 KHR 1 KHR = 0.0063 HNL
12 2 2025 1 HNL = 157.2341 KHR 1 KHR = 0.0064 HNL
13 2 2025 1 HNL = 157.2432 KHR 1 KHR = 0.0064 HNL
14 2 2025 1 HNL = 157.048 KHR 1 KHR = 0.0064 HNL
15 2 2025 1 HNL = 157.0428 KHR 1 KHR = 0.0064 HNL
16 2 2025 1 HNL = 157.0428 KHR 1 KHR = 0.0064 HNL
17 2 2025 1 HNL = 156.7938 KHR 1 KHR = 0.0064 HNL
18 2 2025 1 HNL = 157.4109 KHR 1 KHR = 0.0064 HNL
19 2 2025 1 HNL = 157.1476 KHR 1 KHR = 0.0064 HNL
20 2 2025 1 HNL = 156.7452 KHR 1 KHR = 0.0064 HNL
21 2 2025 1 HNL = 156.9337 KHR 1 KHR = 0.0064 HNL
22 2 2025 1 HNL = 156.9389 KHR 1 KHR = 0.0064 HNL
23 2 2025 1 HNL = 156.9389 KHR 1 KHR = 0.0064 HNL
24 2 2025 1 HNL = 156.5675 KHR 1 KHR = 0.0064 HNL
25 2 2025 1 HNL = 156.8744 KHR 1 KHR = 0.0064 HNL
26 2 2025 1 HNL = 156.8186 KHR 1 KHR = 0.0064 HNL
27 2 2025 1 HNL = 156.8423 KHR 1 KHR = 0.0064 HNL
28 2 2025 1 HNL = 156.7988 KHR 1 KHR = 0.0064 HNL

Mar 2025

日付HNL-KHRKHR-HNL
01 3 2025 1 HNL = 155.7647 KHR 1 KHR = 0.0064 HNL
02 3 2025 1 HNL = 156.3263 KHR 1 KHR = 0.0064 HNL
03 3 2025 1 HNL = 156.3836 KHR 1 KHR = 0.0064 HNL
04 3 2025 1 HNL = 156.7834 KHR 1 KHR = 0.0064 HNL
05 3 2025 1 HNL = 156.8635 KHR 1 KHR = 0.0064 HNL
06 3 2025 1 HNL = 156.8768 KHR 1 KHR = 0.0064 HNL
07 3 2025 1 HNL = 156.7186 KHR 1 KHR = 0.0064 HNL
08 3 2025 1 HNL = 156.72 KHR 1 KHR = 0.0064 HNL
09 3 2025 1 HNL = 156.7186 KHR 1 KHR = 0.0064 HNL
10 3 2025 1 HNL = 156.1866 KHR 1 KHR = 0.0064 HNL
11 3 2025 1 HNL = 156.7442 KHR 1 KHR = 0.0064 HNL
12 3 2025 1 HNL = 156.7057 KHR 1 KHR = 0.0064 HNL
13 3 2025 1 HNL = 156.7095 KHR 1 KHR = 0.0064 HNL
14 3 2025 1 HNL = 156.8183 KHR 1 KHR = 0.0064 HNL
15 3 2025 1 HNL = 156.6671 KHR 1 KHR = 0.0064 HNL
16 3 2025 1 HNL = 156.0855 KHR 1 KHR = 0.0064 HNL
17 3 2025 1 HNL = 156.8037 KHR 1 KHR = 0.0064 HNL
18 3 2025 1 HNL = 156.4435 KHR 1 KHR = 0.0064 HNL
19 3 2025 1 HNL = 156.7927 KHR 1 KHR = 0.0064 HNL
20 3 2025 1 HNL = 156.3963 KHR 1 KHR = 0.0064 HNL
21 3 2025 1 HNL = 156.596 KHR 1 KHR = 0.0064 HNL
22 3 2025 1 HNL = 156.5562 KHR 1 KHR = 0.0064 HNL
23 3 2025 1 HNL = 156.0539 KHR 1 KHR = 0.0064 HNL
24 3 2025 1 HNL = 156.0526 KHR 1 KHR = 0.0064 HNL
25 3 2025 1 HNL = 156.488 KHR 1 KHR = 0.0064 HNL
26 3 2025 1 HNL = 156.4821 KHR 1 KHR = 0.0064 HNL
27 3 2025 1 HNL = 156.4399 KHR 1 KHR = 0.0064 HNL
28 3 2025 1 HNL = 156.4857 KHR 1 KHR = 0.0064 HNL
29 3 2025 1 HNL = 156.7174 KHR 1 KHR = 0.0064 HNL
30 3 2025 1 HNL = 155.9107 KHR 1 KHR = 0.0064 HNL
31 3 2025 1 HNL = 156.3476 KHR 1 KHR = 0.0064 HNL

Apr 2025

日付HNL-KHRKHR-HNL
01 4 2025 1 HNL = 155.8591 KHR 1 KHR = 0.0064 HNL
02 4 2025 1 HNL = 156.3416 KHR 1 KHR = 0.0064 HNL
03 4 2025 1 HNL = 156.2539 KHR 1 KHR = 0.0064 HNL
04 4 2025 1 HNL = 156.4715 KHR 1 KHR = 0.0064 HNL
05 4 2025 1 HNL = 156.4737 KHR 1 KHR = 0.0064 HNL
06 4 2025 1 HNL = 156.4737 KHR 1 KHR = 0.0064 HNL
07 4 2025 1 HNL = 156.4293 KHR 1 KHR = 0.0064 HNL
08 4 2025 1 HNL = 156.2994 KHR 1 KHR = 0.0064 HNL
09 4 2025 1 HNL = 154.551 KHR 1 KHR = 0.0065 HNL
10 4 2025 1 HNL = 154.6704 KHR 1 KHR = 0.0065 HNL
11 4 2025 1 HNL = 154.7558 KHR 1 KHR = 0.0065 HNL
12 4 2025 1 HNL = 154.6371 KHR 1 KHR = 0.0065 HNL
13 4 2025 1 HNL = 155.5383 KHR 1 KHR = 0.0064 HNL
14 4 2025 1 HNL = 155.5629 KHR 1 KHR = 0.0064 HNL
15 4 2025 1 HNL = 154.5039 KHR 1 KHR = 0.0065 HNL
16 4 2025 1 HNL = 154.6005 KHR 1 KHR = 0.0065 HNL
17 4 2025 1 HNL = 154.5071 KHR 1 KHR = 0.0065 HNL
18 4 2025 1 HNL = 154.9665 KHR 1 KHR = 0.0065 HNL
19 4 2025 1 HNL = 154.9666 KHR 1 KHR = 0.0065 HNL
20 4 2025 1 HNL = 154.9666 KHR 1 KHR = 0.0065 HNL
21 4 2025 1 HNL = 154.9665 KHR 1 KHR = 0.0065 HNL
22 4 2025 1 HNL = 154.4425 KHR 1 KHR = 0.0065 HNL
23 4 2025 1 HNL = 154.3978 KHR 1 KHR = 0.0065 HNL
24 4 2025 1 HNL = 154.4015 KHR 1 KHR = 0.0065 HNL
25 4 2025 1 HNL = 154.4253 KHR 1 KHR = 0.0065 HNL
26 4 2025 1 HNL = 155.6358 KHR 1 KHR = 0.0064 HNL
27 4 2025 1 HNL = 155.6358 KHR 1 KHR = 0.0064 HNL
28 4 2025 1 HNL = 154.4179 KHR 1 KHR = 0.0065 HNL
29 4 2025 1 HNL = 154.2649 KHR 1 KHR = 0.0065 HNL
30 4 2025 1 HNL = 154.2452 KHR 1 KHR = 0.0065 HNL

May 2025

日付HNL-KHRKHR-HNL
01 5 2025 1 HNL = 154.2404 KHR 1 KHR = 0.0065 HNL
02 5 2025 1 HNL = 154.2801 KHR 1 KHR = 0.0065 HNL
03 5 2025 1 HNL = 154.2801 KHR 1 KHR = 0.0065 HNL
04 5 2025 1 HNL = 154.2801 KHR 1 KHR = 0.0065 HNL
05 5 2025 1 HNL = 154.397 KHR 1 KHR = 0.0065 HNL
06 5 2025 1 HNL = 154.2184 KHR 1 KHR = 0.0065 HNL
07 5 2025 1 HNL = 154.1028 KHR 1 KHR = 0.0065 HNL
08 5 2025 1 HNL = 154.1365 KHR 1 KHR = 0.0065 HNL
09 5 2025 1 HNL = 154.0806 KHR 1 KHR = 0.0065 HNL
10 5 2025 1 HNL = 155.3769 KHR 1 KHR = 0.0064 HNL
11 5 2025 1 HNL = 154.0936 KHR 1 KHR = 0.0065 HNL
12 5 2025 1 HNL = 154.0495 KHR 1 KHR = 0.0065 HNL
13 5 2025 1 HNL = 153.8946 KHR 1 KHR = 0.0065 HNL
14 5 2025 1 HNL = 153.8909 KHR 1 KHR = 0.0065 HNL
15 5 2025 1 HNL = 153.8693 KHR 1 KHR = 0.0065 HNL
16 5 2025 1 HNL = 153.7986 KHR 1 KHR = 0.0065 HNL
17 5 2025 1 HNL = 153.7986 KHR 1 KHR = 0.0065 HNL
18 5 2025 1 HNL = 153.7986 KHR 1 KHR = 0.0065 HNL
19 5 2025 1 HNL = 154.0566 KHR 1 KHR = 0.0065 HNL
20 5 2025 1 HNL = 153.8037 KHR 1 KHR = 0.0065 HNL
21 5 2025 1 HNL = 153.7849 KHR 1 KHR = 0.0065 HNL
22 5 2025 1 HNL = 153.7823 KHR 1 KHR = 0.0065 HNL
23 5 2025 1 HNL = 153.7799 KHR 1 KHR = 0.0065 HNL
24 5 2025 1 HNL = 153.7759 KHR 1 KHR = 0.0065 HNL
25 5 2025 1 HNL = 153.7759 KHR 1 KHR = 0.0065 HNL
26 5 2025 1 HNL = 153.4438 KHR 1 KHR = 0.0065 HNL
27 5 2025 1 HNL = 153.686 KHR 1 KHR = 0.0065 HNL
28 5 2025 1 HNL = 153.6936 KHR 1 KHR = 0.0065 HNL
29 5 2025 1 HNL = 153.6709 KHR 1 KHR = 0.0065 HNL
30 5 2025 1 HNL = 153.7223 KHR 1 KHR = 0.0065 HNL
31 5 2025 1 HNL = 153.7223 KHR 1 KHR = 0.0065 HNL

Jun 2025

日付HNL-KHRKHR-HNL
01 6 2025 1 HNL = 153.7237 KHR 1 KHR = 0.0065 HNL
02 6 2025 1 HNL = 153.4544 KHR 1 KHR = 0.0065 HNL
03 6 2025 1 HNL = 153.9192 KHR 1 KHR = 0.0065 HNL
04 6 2025 1 HNL = 153.8987 KHR 1 KHR = 0.0065 HNL
05 6 2025 1 HNL = 153.8001 KHR 1 KHR = 0.0065 HNL
06 6 2025 1 HNL = 153.8243 KHR 1 KHR = 0.0065 HNL

HNL-KHRおよびKHR-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats