currencystats247.com

CurrencyStats247 > 為替レート > HNL-KGSおよびKGS-HNLの為替レート - 2026年

HNL-KGSおよびKGS-HNLの為替レート - 2026年

HNL-KGSおよびKGS-HNLの為替レート

下から2026年のHNL-KGSおよびKGS-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 3.2965 KGS
1 KGS = 0.3034 HNL

Jan 2026

日付HNL-KGSKGS-HNL
01 1 2026 1 HNL = 3.3144 KGS 1 KGS = 0.3017 HNL
02 1 2026 1 HNL = 3.3171 KGS 1 KGS = 0.3015 HNL
03 1 2026 1 HNL = 3.3185 KGS 1 KGS = 0.3013 HNL
04 1 2026 1 HNL = 3.3185 KGS 1 KGS = 0.3013 HNL
05 1 2026 1 HNL = 3.3173 KGS 1 KGS = 0.3015 HNL
06 1 2026 1 HNL = 3.3187 KGS 1 KGS = 0.3013 HNL
07 1 2026 1 HNL = 3.3156 KGS 1 KGS = 0.3016 HNL
08 1 2026 1 HNL = 3.3158 KGS 1 KGS = 0.3016 HNL
09 1 2026 1 HNL = 3.3152 KGS 1 KGS = 0.3016 HNL
10 1 2026 1 HNL = 3.3041 KGS 1 KGS = 0.3027 HNL
11 1 2026 1 HNL = 3.3132 KGS 1 KGS = 0.3018 HNL
12 1 2026 1 HNL = 3.3175 KGS 1 KGS = 0.3014 HNL
13 1 2026 1 HNL = 3.3144 KGS 1 KGS = 0.3017 HNL
14 1 2026 1 HNL = 3.3155 KGS 1 KGS = 0.3016 HNL
15 1 2026 1 HNL = 3.3167 KGS 1 KGS = 0.3015 HNL
16 1 2026 1 HNL = 3.3162 KGS 1 KGS = 0.3015 HNL
17 1 2026 1 HNL = 3.3119 KGS 1 KGS = 0.3019 HNL
18 1 2026 1 HNL = 3.3119 KGS 1 KGS = 0.3019 HNL
19 1 2026 1 HNL = 3.3171 KGS 1 KGS = 0.3015 HNL
20 1 2026 1 HNL = 3.3175 KGS 1 KGS = 0.3014 HNL
21 1 2026 1 HNL = 3.3178 KGS 1 KGS = 0.3014 HNL
22 1 2026 1 HNL = 3.3162 KGS 1 KGS = 0.3015 HNL
23 1 2026 1 HNL = 3.3164 KGS 1 KGS = 0.3015 HNL
24 1 2026 1 HNL = 3.341 KGS 1 KGS = 0.2993 HNL
25 1 2026 1 HNL = 3.341 KGS 1 KGS = 0.2993 HNL
26 1 2026 1 HNL = 3.3152 KGS 1 KGS = 0.3016 HNL
27 1 2026 1 HNL = 3.3179 KGS 1 KGS = 0.3014 HNL
28 1 2026 1 HNL = 3.3154 KGS 1 KGS = 0.3016 HNL
29 1 2026 1 HNL = 3.3119 KGS 1 KGS = 0.3019 HNL
30 1 2026 1 HNL = 3.3126 KGS 1 KGS = 0.3019 HNL
31 1 2026 1 HNL = 3.305 KGS 1 KGS = 0.3026 HNL

Feb 2026

日付HNL-KGSKGS-HNL
01 2 2026 1 HNL = 3.287 KGS 1 KGS = 0.3042 HNL
02 2 2026 1 HNL = 3.3093 KGS 1 KGS = 0.3022 HNL
03 2 2026 1 HNL = 3.3115 KGS 1 KGS = 0.302 HNL
04 2 2026 1 HNL = 3.3117 KGS 1 KGS = 0.302 HNL
05 2 2026 1 HNL = 3.3097 KGS 1 KGS = 0.3021 HNL
06 2 2026 1 HNL = 3.3104 KGS 1 KGS = 0.3021 HNL
07 2 2026 1 HNL = 3.3056 KGS 1 KGS = 0.3025 HNL
08 2 2026 1 HNL = 3.3202 KGS 1 KGS = 0.3012 HNL
09 2 2026 1 HNL = 3.3127 KGS 1 KGS = 0.3019 HNL
10 2 2026 1 HNL = 3.3102 KGS 1 KGS = 0.3021 HNL
11 2 2026 1 HNL = 3.3086 KGS 1 KGS = 0.3022 HNL
12 2 2026 1 HNL = 3.3084 KGS 1 KGS = 0.3023 HNL
13 2 2026 1 HNL = 3.3097 KGS 1 KGS = 0.3021 HNL
14 2 2026 1 HNL = 3.3132 KGS 1 KGS = 0.3018 HNL
15 2 2026 1 HNL = 3.3132 KGS 1 KGS = 0.3018 HNL
16 2 2026 1 HNL = 3.3082 KGS 1 KGS = 0.3023 HNL
17 2 2026 1 HNL = 3.3036 KGS 1 KGS = 0.3027 HNL
18 2 2026 1 HNL = 3.3075 KGS 1 KGS = 0.3023 HNL
19 2 2026 1 HNL = 3.3037 KGS 1 KGS = 0.3027 HNL
20 2 2026 1 HNL = 3.3051 KGS 1 KGS = 0.3026 HNL
21 2 2026 1 HNL = 3.3129 KGS 1 KGS = 0.3018 HNL
22 2 2026 1 HNL = 3.3129 KGS 1 KGS = 0.3018 HNL
23 2 2026 1 HNL = 3.3096 KGS 1 KGS = 0.3021 HNL
24 2 2026 1 HNL = 3.3043 KGS 1 KGS = 0.3026 HNL
25 2 2026 1 HNL = 3.3073 KGS 1 KGS = 0.3024 HNL
26 2 2026 1 HNL = 3.3049 KGS 1 KGS = 0.3026 HNL
27 2 2026 1 HNL = 3.3062 KGS 1 KGS = 0.3025 HNL
28 2 2026 1 HNL = 3.31 KGS 1 KGS = 0.3021 HNL

Mar 2026

日付HNL-KGSKGS-HNL
01 3 2026 1 HNL = 3.31 KGS 1 KGS = 0.3021 HNL
02 3 2026 1 HNL = 3.3007 KGS 1 KGS = 0.303 HNL
03 3 2026 1 HNL = 3.3055 KGS 1 KGS = 0.3025 HNL
04 3 2026 1 HNL = 3.3073 KGS 1 KGS = 0.3024 HNL
05 3 2026 1 HNL = 3.3039 KGS 1 KGS = 0.3027 HNL
06 3 2026 1 HNL = 3.3035 KGS 1 KGS = 0.3027 HNL
07 3 2026 1 HNL = 3.3217 KGS 1 KGS = 0.3011 HNL
08 3 2026 1 HNL = 3.3217 KGS 1 KGS = 0.3011 HNL
09 3 2026 1 HNL = 3.3037 KGS 1 KGS = 0.3027 HNL
10 3 2026 1 HNL = 3.3014 KGS 1 KGS = 0.3029 HNL
11 3 2026 1 HNL = 3.3043 KGS 1 KGS = 0.3026 HNL
12 3 2026 1 HNL = 3.3003 KGS 1 KGS = 0.303 HNL
13 3 2026 1 HNL = 3.3023 KGS 1 KGS = 0.3028 HNL
14 3 2026 1 HNL = 3.3039 KGS 1 KGS = 0.3027 HNL
15 3 2026 1 HNL = 3.3039 KGS 1 KGS = 0.3027 HNL
16 3 2026 1 HNL = 3.304 KGS 1 KGS = 0.3027 HNL
17 3 2026 1 HNL = 3.3069 KGS 1 KGS = 0.3024 HNL
18 3 2026 1 HNL = 3.2994 KGS 1 KGS = 0.3031 HNL
19 3 2026 1 HNL = 3.3025 KGS 1 KGS = 0.3028 HNL
20 3 2026 1 HNL = 3.3047 KGS 1 KGS = 0.3026 HNL
21 3 2026 1 HNL = 3.3095 KGS 1 KGS = 0.3022 HNL
22 3 2026 1 HNL = 3.3095 KGS 1 KGS = 0.3022 HNL
23 3 2026 1 HNL = 3.3089 KGS 1 KGS = 0.3022 HNL
24 3 2026 1 HNL = 3.3016 KGS 1 KGS = 0.3029 HNL
25 3 2026 1 HNL = 3.3006 KGS 1 KGS = 0.303 HNL
26 3 2026 1 HNL = 3.2956 KGS 1 KGS = 0.3034 HNL
27 3 2026 1 HNL = 3.2933 KGS 1 KGS = 0.3036 HNL
28 3 2026 1 HNL = 3.2987 KGS 1 KGS = 0.3031 HNL
29 3 2026 1 HNL = 3.3045 KGS 1 KGS = 0.3026 HNL
30 3 2026 1 HNL = 3.2939 KGS 1 KGS = 0.3036 HNL
31 3 2026 1 HNL = 3.2944 KGS 1 KGS = 0.3035 HNL

Apr 2026

日付HNL-KGSKGS-HNL
01 4 2026 1 HNL = 3.2926 KGS 1 KGS = 0.3037 HNL
02 4 2026 1 HNL = 3.2914 KGS 1 KGS = 0.3038 HNL
03 4 2026 1 HNL = 3.2994 KGS 1 KGS = 0.3031 HNL
04 4 2026 1 HNL = 3.2995 KGS 1 KGS = 0.3031 HNL
05 4 2026 1 HNL = 3.2995 KGS 1 KGS = 0.3031 HNL
06 4 2026 1 HNL = 3.2995 KGS 1 KGS = 0.3031 HNL
07 4 2026 1 HNL = 3.2927 KGS 1 KGS = 0.3037 HNL
08 4 2026 1 HNL = 3.2948 KGS 1 KGS = 0.3035 HNL
09 4 2026 1 HNL = 3.2951 KGS 1 KGS = 0.3035 HNL
10 4 2026 1 HNL = 3.2939 KGS 1 KGS = 0.3036 HNL
11 4 2026 1 HNL = 3.2977 KGS 1 KGS = 0.3032 HNL
12 4 2026 1 HNL = 3.2977 KGS 1 KGS = 0.3032 HNL
13 4 2026 1 HNL = 3.2937 KGS 1 KGS = 0.3036 HNL
14 4 2026 1 HNL = 3.2934 KGS 1 KGS = 0.3036 HNL
15 4 2026 1 HNL = 3.2926 KGS 1 KGS = 0.3037 HNL
16 4 2026 1 HNL = 3.2936 KGS 1 KGS = 0.3036 HNL
17 4 2026 1 HNL = 3.292 KGS 1 KGS = 0.3038 HNL
18 4 2026 1 HNL = 3.2857 KGS 1 KGS = 0.3043 HNL
19 4 2026 1 HNL = 3.2857 KGS 1 KGS = 0.3043 HNL
20 4 2026 1 HNL = 3.2919 KGS 1 KGS = 0.3038 HNL
21 4 2026 1 HNL = 3.2914 KGS 1 KGS = 0.3038 HNL
22 4 2026 1 HNL = 3.2891 KGS 1 KGS = 0.304 HNL
23 4 2026 1 HNL = 3.2794 KGS 1 KGS = 0.3049 HNL
24 4 2026 1 HNL = 3.2899 KGS 1 KGS = 0.304 HNL
25 4 2026 1 HNL = 3.2946 KGS 1 KGS = 0.3035 HNL
26 4 2026 1 HNL = 3.2946 KGS 1 KGS = 0.3035 HNL
27 4 2026 1 HNL = 3.2885 KGS 1 KGS = 0.3041 HNL
28 4 2026 1 HNL = 3.2898 KGS 1 KGS = 0.304 HNL
29 4 2026 1 HNL = 3.2881 KGS 1 KGS = 0.3041 HNL
30 4 2026 1 HNL = 3.2874 KGS 1 KGS = 0.3042 HNL

May 2026

日付HNL-KGSKGS-HNL
01 5 2026 1 HNL = 3.284 KGS 1 KGS = 0.3045 HNL
02 5 2026 1 HNL = 3.284 KGS 1 KGS = 0.3045 HNL
03 5 2026 1 HNL = 3.284 KGS 1 KGS = 0.3045 HNL
04 5 2026 1 HNL = 3.2881 KGS 1 KGS = 0.3041 HNL
05 5 2026 1 HNL = 3.2875 KGS 1 KGS = 0.3042 HNL
06 5 2026 1 HNL = 3.2874 KGS 1 KGS = 0.3042 HNL
07 5 2026 1 HNL = 3.2874 KGS 1 KGS = 0.3042 HNL
08 5 2026 1 HNL = 3.2885 KGS 1 KGS = 0.3041 HNL
09 5 2026 1 HNL = 3.2972 KGS 1 KGS = 0.3033 HNL
10 5 2026 1 HNL = 3.2972 KGS 1 KGS = 0.3033 HNL
11 5 2026 1 HNL = 3.2898 KGS 1 KGS = 0.304 HNL
12 5 2026 1 HNL = 3.2888 KGS 1 KGS = 0.3041 HNL
13 5 2026 1 HNL = 3.2884 KGS 1 KGS = 0.3041 HNL
14 5 2026 1 HNL = 3.2876 KGS 1 KGS = 0.3042 HNL
15 5 2026 1 HNL = 3.2868 KGS 1 KGS = 0.3042 HNL
16 5 2026 1 HNL = 3.2818 KGS 1 KGS = 0.3047 HNL
17 5 2026 1 HNL = 3.2818 KGS 1 KGS = 0.3047 HNL
18 5 2026 1 HNL = 3.2879 KGS 1 KGS = 0.3041 HNL
19 5 2026 1 HNL = 3.2874 KGS 1 KGS = 0.3042 HNL
20 5 2026 1 HNL = 3.2869 KGS 1 KGS = 0.3042 HNL
21 5 2026 1 HNL = 3.2888 KGS 1 KGS = 0.3041 HNL
22 5 2026 1 HNL = 3.286 KGS 1 KGS = 0.3043 HNL
23 5 2026 1 HNL = 3.2902 KGS 1 KGS = 0.3039 HNL
24 5 2026 1 HNL = 3.2902 KGS 1 KGS = 0.3039 HNL
25 5 2026 1 HNL = 3.2871 KGS 1 KGS = 0.3042 HNL
26 5 2026 1 HNL = 3.2872 KGS 1 KGS = 0.3042 HNL
27 5 2026 1 HNL = 3.2864 KGS 1 KGS = 0.3043 HNL
28 5 2026 1 HNL = 3.2877 KGS 1 KGS = 0.3042 HNL
29 5 2026 1 HNL = 3.2857 KGS 1 KGS = 0.3043 HNL
30 5 2026 1 HNL = 3.2913 KGS 1 KGS = 0.3038 HNL
31 5 2026 1 HNL = 3.2913 KGS 1 KGS = 0.3038 HNL

Jun 2026

日付HNL-KGSKGS-HNL
01 6 2026 1 HNL = 3.2855 KGS 1 KGS = 0.3044 HNL
02 6 2026 1 HNL = 3.2866 KGS 1 KGS = 0.3043 HNL
03 6 2026 1 HNL = 3.29 KGS 1 KGS = 0.3039 HNL

Jul 2026

日付HNL-KGSKGS-HNL
01 7 2026 1 HNL = 3.2672 KGS 1 KGS = 0.3061 HNL
02 7 2026 1 HNL = 3.2678 KGS 1 KGS = 0.306 HNL
03 7 2026 1 HNL = 3.2694 KGS 1 KGS = 0.3059 HNL
04 7 2026 1 HNL = 3.2662 KGS 1 KGS = 0.3062 HNL
05 7 2026 1 HNL = 3.2662 KGS 1 KGS = 0.3062 HNL
06 7 2026 1 HNL = 3.2665 KGS 1 KGS = 0.3061 HNL
07 7 2026 1 HNL = 3.2673 KGS 1 KGS = 0.3061 HNL
08 7 2026 1 HNL = 3.2671 KGS 1 KGS = 0.3061 HNL
09 7 2026 1 HNL = 3.2673 KGS 1 KGS = 0.3061 HNL
10 7 2026 1 HNL = 3.2655 KGS 1 KGS = 0.3062 HNL
11 7 2026 1 HNL = 3.2527 KGS 1 KGS = 0.3074 HNL
12 7 2026 1 HNL = 3.2631 KGS 1 KGS = 0.3065 HNL
13 7 2026 1 HNL = 3.2638 KGS 1 KGS = 0.3064 HNL
14 7 2026 1 HNL = 3.266 KGS 1 KGS = 0.3062 HNL
15 7 2026 1 HNL = 3.2659 KGS 1 KGS = 0.3062 HNL
16 7 2026 1 HNL = 3.2662 KGS 1 KGS = 0.3062 HNL
17 7 2026 1 HNL = 3.2663 KGS 1 KGS = 0.3062 HNL
18 7 2026 1 HNL = 3.2693 KGS 1 KGS = 0.3059 HNL
19 7 2026 1 HNL = 3.2693 KGS 1 KGS = 0.3059 HNL
20 7 2026 1 HNL = 3.2654 KGS 1 KGS = 0.3062 HNL
21 7 2026 1 HNL = 3.2653 KGS 1 KGS = 0.3063 HNL
22 7 2026 1 HNL = 3.2659 KGS 1 KGS = 0.3062 HNL
23 7 2026 1 HNL = 3.2644 KGS 1 KGS = 0.3063 HNL
24 7 2026 1 HNL = 3.266 KGS 1 KGS = 0.3062 HNL
25 7 2026 1 HNL = 3.2639 KGS 1 KGS = 0.3064 HNL

HNL-KGSおよびKGS-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats