currencystats247.com

CurrencyStats247 > 為替レート > HNL-KGSおよびKGS-HNLの為替レート - 2025年

HNL-KGSおよびKGS-HNLの為替レート - 2025年

HNL-KGSおよびKGS-HNLの為替レート

下から2025年のHNL-KGSおよびKGS-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 3.3992 KGS
1 KGS = 0.2942 HNL

Jan 2025

日付HNL-KGSKGS-HNL
01 1 2025 1 HNL = 3.4264 KGS 1 KGS = 0.2919 HNL
02 1 2025 1 HNL = 3.4238 KGS 1 KGS = 0.2921 HNL
03 1 2025 1 HNL = 3.4224 KGS 1 KGS = 0.2922 HNL
04 1 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
05 1 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
06 1 2025 1 HNL = 3.4197 KGS 1 KGS = 0.2924 HNL
07 1 2025 1 HNL = 3.4206 KGS 1 KGS = 0.2923 HNL
08 1 2025 1 HNL = 3.4183 KGS 1 KGS = 0.2925 HNL
09 1 2025 1 HNL = 3.4225 KGS 1 KGS = 0.2922 HNL
10 1 2025 1 HNL = 3.421 KGS 1 KGS = 0.2923 HNL
11 1 2025 1 HNL = 3.4059 KGS 1 KGS = 0.2936 HNL
12 1 2025 1 HNL = 3.4059 KGS 1 KGS = 0.2936 HNL
13 1 2025 1 HNL = 3.4367 KGS 1 KGS = 0.291 HNL
14 1 2025 1 HNL = 3.4338 KGS 1 KGS = 0.2912 HNL
15 1 2025 1 HNL = 3.4383 KGS 1 KGS = 0.2908 HNL
16 1 2025 1 HNL = 3.4354 KGS 1 KGS = 0.2911 HNL
17 1 2025 1 HNL = 3.4368 KGS 1 KGS = 0.291 HNL
18 1 2025 1 HNL = 3.4379 KGS 1 KGS = 0.2909 HNL
19 1 2025 1 HNL = 3.4379 KGS 1 KGS = 0.2909 HNL
20 1 2025 1 HNL = 3.4331 KGS 1 KGS = 0.2913 HNL
21 1 2025 1 HNL = 3.4355 KGS 1 KGS = 0.2911 HNL
22 1 2025 1 HNL = 3.4541 KGS 1 KGS = 0.2895 HNL
23 1 2025 1 HNL = 3.433 KGS 1 KGS = 0.2913 HNL
24 1 2025 1 HNL = 3.4334 KGS 1 KGS = 0.2913 HNL
25 1 2025 1 HNL = 3.4407 KGS 1 KGS = 0.2906 HNL
26 1 2025 1 HNL = 3.4407 KGS 1 KGS = 0.2906 HNL
27 1 2025 1 HNL = 3.4342 KGS 1 KGS = 0.2912 HNL
28 1 2025 1 HNL = 3.4308 KGS 1 KGS = 0.2915 HNL
29 1 2025 1 HNL = 3.4313 KGS 1 KGS = 0.2914 HNL
30 1 2025 1 HNL = 3.4348 KGS 1 KGS = 0.2911 HNL
31 1 2025 1 HNL = 3.4341 KGS 1 KGS = 0.2912 HNL

Feb 2025

日付HNL-KGSKGS-HNL
01 2 2025 1 HNL = 3.4341 KGS 1 KGS = 0.2912 HNL
02 2 2025 1 HNL = 3.4284 KGS 1 KGS = 0.2917 HNL
03 2 2025 1 HNL = 3.4344 KGS 1 KGS = 0.2912 HNL
04 2 2025 1 HNL = 3.4331 KGS 1 KGS = 0.2913 HNL
05 2 2025 1 HNL = 3.4305 KGS 1 KGS = 0.2915 HNL
06 2 2025 1 HNL = 3.4307 KGS 1 KGS = 0.2915 HNL
07 2 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
08 2 2025 1 HNL = 3.4158 KGS 1 KGS = 0.2928 HNL
09 2 2025 1 HNL = 3.4158 KGS 1 KGS = 0.2928 HNL
10 2 2025 1 HNL = 3.4283 KGS 1 KGS = 0.2917 HNL
11 2 2025 1 HNL = 3.4315 KGS 1 KGS = 0.2914 HNL
12 2 2025 1 HNL = 3.4296 KGS 1 KGS = 0.2916 HNL
13 2 2025 1 HNL = 3.4383 KGS 1 KGS = 0.2908 HNL
14 2 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
15 2 2025 1 HNL = 3.4402 KGS 1 KGS = 0.2907 HNL
16 2 2025 1 HNL = 3.4402 KGS 1 KGS = 0.2907 HNL
17 2 2025 1 HNL = 3.43 KGS 1 KGS = 0.2915 HNL
18 2 2025 1 HNL = 3.4276 KGS 1 KGS = 0.2918 HNL
19 2 2025 1 HNL = 3.4231 KGS 1 KGS = 0.2921 HNL
20 2 2025 1 HNL = 3.4291 KGS 1 KGS = 0.2916 HNL
21 2 2025 1 HNL = 3.4194 KGS 1 KGS = 0.2925 HNL
22 2 2025 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
23 2 2025 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
24 2 2025 1 HNL = 3.4216 KGS 1 KGS = 0.2923 HNL
25 2 2025 1 HNL = 3.4232 KGS 1 KGS = 0.2921 HNL
26 2 2025 1 HNL = 3.4279 KGS 1 KGS = 0.2917 HNL
27 2 2025 1 HNL = 3.4214 KGS 1 KGS = 0.2923 HNL
28 2 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL

Mar 2025

日付HNL-KGSKGS-HNL
01 3 2025 1 HNL = 3.396 KGS 1 KGS = 0.2945 HNL
02 3 2025 1 HNL = 3.4148 KGS 1 KGS = 0.2928 HNL
03 3 2025 1 HNL = 3.4114 KGS 1 KGS = 0.2931 HNL
04 3 2025 1 HNL = 3.42 KGS 1 KGS = 0.2924 HNL
05 3 2025 1 HNL = 3.4253 KGS 1 KGS = 0.2919 HNL
06 3 2025 1 HNL = 3.4197 KGS 1 KGS = 0.2924 HNL
07 3 2025 1 HNL = 3.4181 KGS 1 KGS = 0.2926 HNL
08 3 2025 1 HNL = 3.4314 KGS 1 KGS = 0.2914 HNL
09 3 2025 1 HNL = 3.4157 KGS 1 KGS = 0.2928 HNL
10 3 2025 1 HNL = 3.4139 KGS 1 KGS = 0.2929 HNL
11 3 2025 1 HNL = 3.428 KGS 1 KGS = 0.2917 HNL
12 3 2025 1 HNL = 3.417 KGS 1 KGS = 0.2927 HNL
13 3 2025 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
14 3 2025 1 HNL = 3.4265 KGS 1 KGS = 0.2918 HNL
15 3 2025 1 HNL = 3.4275 KGS 1 KGS = 0.2918 HNL
16 3 2025 1 HNL = 3.4115 KGS 1 KGS = 0.2931 HNL
17 3 2025 1 HNL = 3.4162 KGS 1 KGS = 0.2927 HNL
18 3 2025 1 HNL = 3.43 KGS 1 KGS = 0.2915 HNL
19 3 2025 1 HNL = 3.4275 KGS 1 KGS = 0.2918 HNL
20 3 2025 1 HNL = 3.4214 KGS 1 KGS = 0.2923 HNL
21 3 2025 1 HNL = 3.4264 KGS 1 KGS = 0.2919 HNL
22 3 2025 1 HNL = 3.3661 KGS 1 KGS = 0.2971 HNL
23 3 2025 1 HNL = 3.4213 KGS 1 KGS = 0.2923 HNL
24 3 2025 1 HNL = 3.4213 KGS 1 KGS = 0.2923 HNL
25 3 2025 1 HNL = 3.4248 KGS 1 KGS = 0.292 HNL
26 3 2025 1 HNL = 3.3779 KGS 1 KGS = 0.296 HNL
27 3 2025 1 HNL = 3.3832 KGS 1 KGS = 0.2956 HNL
28 3 2025 1 HNL = 3.3779 KGS 1 KGS = 0.296 HNL
29 3 2025 1 HNL = 3.3806 KGS 1 KGS = 0.2958 HNL
30 3 2025 1 HNL = 3.3698 KGS 1 KGS = 0.2968 HNL
31 3 2025 1 HNL = 3.3817 KGS 1 KGS = 0.2957 HNL

Apr 2025

日付HNL-KGSKGS-HNL
01 4 2025 1 HNL = 3.3903 KGS 1 KGS = 0.295 HNL
02 4 2025 1 HNL = 3.3925 KGS 1 KGS = 0.2948 HNL
03 4 2025 1 HNL = 3.3866 KGS 1 KGS = 0.2953 HNL
04 4 2025 1 HNL = 3.3991 KGS 1 KGS = 0.2942 HNL
05 4 2025 1 HNL = 3.3704 KGS 1 KGS = 0.2967 HNL
06 4 2025 1 HNL = 3.3704 KGS 1 KGS = 0.2967 HNL
07 4 2025 1 HNL = 3.3924 KGS 1 KGS = 0.2948 HNL
08 4 2025 1 HNL = 3.3871 KGS 1 KGS = 0.2952 HNL
09 4 2025 1 HNL = 3.3757 KGS 1 KGS = 0.2962 HNL
10 4 2025 1 HNL = 3.3656 KGS 1 KGS = 0.2971 HNL
11 4 2025 1 HNL = 3.365 KGS 1 KGS = 0.2972 HNL
12 4 2025 1 HNL = 3.3824 KGS 1 KGS = 0.2956 HNL
13 4 2025 1 HNL = 3.4003 KGS 1 KGS = 0.2941 HNL
14 4 2025 1 HNL = 3.401 KGS 1 KGS = 0.294 HNL
15 4 2025 1 HNL = 3.3702 KGS 1 KGS = 0.2967 HNL
16 4 2025 1 HNL = 3.3759 KGS 1 KGS = 0.2962 HNL
17 4 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
18 4 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
19 4 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
20 4 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
21 4 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
22 4 2025 1 HNL = 3.3513 KGS 1 KGS = 0.2984 HNL
23 4 2025 1 HNL = 3.3514 KGS 1 KGS = 0.2984 HNL
24 4 2025 1 HNL = 3.3705 KGS 1 KGS = 0.2967 HNL
25 4 2025 1 HNL = 3.3735 KGS 1 KGS = 0.2964 HNL
26 4 2025 1 HNL = 3.389 KGS 1 KGS = 0.2951 HNL
27 4 2025 1 HNL = 3.389 KGS 1 KGS = 0.2951 HNL
28 4 2025 1 HNL = 3.3723 KGS 1 KGS = 0.2965 HNL
29 4 2025 1 HNL = 3.3709 KGS 1 KGS = 0.2967 HNL
30 4 2025 1 HNL = 3.3707 KGS 1 KGS = 0.2967 HNL

May 2025

日付HNL-KGSKGS-HNL
01 5 2025 1 HNL = 3.3597 KGS 1 KGS = 0.2976 HNL
02 5 2025 1 HNL = 3.3666 KGS 1 KGS = 0.297 HNL
03 5 2025 1 HNL = 3.3594 KGS 1 KGS = 0.2977 HNL
04 5 2025 1 HNL = 3.3594 KGS 1 KGS = 0.2977 HNL
05 5 2025 1 HNL = 3.3705 KGS 1 KGS = 0.2967 HNL
06 5 2025 1 HNL = 3.368 KGS 1 KGS = 0.2969 HNL
07 5 2025 1 HNL = 3.3663 KGS 1 KGS = 0.2971 HNL
08 5 2025 1 HNL = 3.3696 KGS 1 KGS = 0.2968 HNL
09 5 2025 1 HNL = 3.3672 KGS 1 KGS = 0.297 HNL
10 5 2025 1 HNL = 3.3843 KGS 1 KGS = 0.2955 HNL
11 5 2025 1 HNL = 3.3687 KGS 1 KGS = 0.2968 HNL
12 5 2025 1 HNL = 3.3727 KGS 1 KGS = 0.2965 HNL
13 5 2025 1 HNL = 3.3644 KGS 1 KGS = 0.2972 HNL
14 5 2025 1 HNL = 3.3583 KGS 1 KGS = 0.2978 HNL
15 5 2025 1 HNL = 3.3601 KGS 1 KGS = 0.2976 HNL
16 5 2025 1 HNL = 3.3623 KGS 1 KGS = 0.2974 HNL
17 5 2025 1 HNL = 3.35 KGS 1 KGS = 0.2985 HNL
18 5 2025 1 HNL = 3.35 KGS 1 KGS = 0.2985 HNL
19 5 2025 1 HNL = 3.3604 KGS 1 KGS = 0.2976 HNL
20 5 2025 1 HNL = 3.3616 KGS 1 KGS = 0.2975 HNL
21 5 2025 1 HNL = 3.3605 KGS 1 KGS = 0.2976 HNL
22 5 2025 1 HNL = 3.3635 KGS 1 KGS = 0.2973 HNL
23 5 2025 1 HNL = 3.3585 KGS 1 KGS = 0.2978 HNL
24 5 2025 1 HNL = 3.3652 KGS 1 KGS = 0.2972 HNL
25 5 2025 1 HNL = 3.3652 KGS 1 KGS = 0.2972 HNL
26 5 2025 1 HNL = 3.3593 KGS 1 KGS = 0.2977 HNL
27 5 2025 1 HNL = 3.3578 KGS 1 KGS = 0.2978 HNL
28 5 2025 1 HNL = 3.3565 KGS 1 KGS = 0.2979 HNL
29 5 2025 1 HNL = 3.355 KGS 1 KGS = 0.2981 HNL
30 5 2025 1 HNL = 3.3583 KGS 1 KGS = 0.2978 HNL
31 5 2025 1 HNL = 3.3583 KGS 1 KGS = 0.2978 HNL

Jun 2025

日付HNL-KGSKGS-HNL
01 6 2025 1 HNL = 3.3629 KGS 1 KGS = 0.2974 HNL
02 6 2025 1 HNL = 3.3588 KGS 1 KGS = 0.2977 HNL
03 6 2025 1 HNL = 3.3548 KGS 1 KGS = 0.2981 HNL
04 6 2025 1 HNL = 3.3579 KGS 1 KGS = 0.2978 HNL
05 6 2025 1 HNL = 3.3531 KGS 1 KGS = 0.2982 HNL
06 6 2025 1 HNL = 3.3533 KGS 1 KGS = 0.2982 HNL

HNL-KGSおよびKGS-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats