currencystats247.com

CurrencyStats247 > 為替レート > HNL-KESおよびKES-HNLの為替レート - 2025年

HNL-KESおよびKES-HNLの為替レート - 2025年

HNL-KESおよびKES-HNLの為替レート

下から2025年のHNL-KESおよびKES-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 5.0348 KES
1 KES = 0.1986 HNL

Jan 2025

日付HNL-KESKES-HNL
01 1 2025 1 HNL = 5.0872 KES 1 KES = 0.1966 HNL
02 1 2025 1 HNL = 5.087 KES 1 KES = 0.1966 HNL
03 1 2025 1 HNL = 5.0853 KES 1 KES = 0.1966 HNL
04 1 2025 1 HNL = 5.0858 KES 1 KES = 0.1966 HNL
05 1 2025 1 HNL = 5.0858 KES 1 KES = 0.1966 HNL
06 1 2025 1 HNL = 5.0836 KES 1 KES = 0.1967 HNL
07 1 2025 1 HNL = 5.0841 KES 1 KES = 0.1967 HNL
08 1 2025 1 HNL = 5.0908 KES 1 KES = 0.1964 HNL
09 1 2025 1 HNL = 5.094 KES 1 KES = 0.1963 HNL
10 1 2025 1 HNL = 5.0898 KES 1 KES = 0.1965 HNL
11 1 2025 1 HNL = 5.0899 KES 1 KES = 0.1965 HNL
12 1 2025 1 HNL = 5.0899 KES 1 KES = 0.1965 HNL
13 1 2025 1 HNL = 5.0912 KES 1 KES = 0.1964 HNL
14 1 2025 1 HNL = 5.092 KES 1 KES = 0.1964 HNL
15 1 2025 1 HNL = 5.0908 KES 1 KES = 0.1964 HNL
16 1 2025 1 HNL = 5.0909 KES 1 KES = 0.1964 HNL
17 1 2025 1 HNL = 5.0901 KES 1 KES = 0.1965 HNL
18 1 2025 1 HNL = 5.0908 KES 1 KES = 0.1964 HNL
19 1 2025 1 HNL = 5.0908 KES 1 KES = 0.1964 HNL
20 1 2025 1 HNL = 5.0842 KES 1 KES = 0.1967 HNL
21 1 2025 1 HNL = 5.079 KES 1 KES = 0.1969 HNL
22 1 2025 1 HNL = 5.109 KES 1 KES = 0.1957 HNL
23 1 2025 1 HNL = 5.0803 KES 1 KES = 0.1968 HNL
24 1 2025 1 HNL = 5.0772 KES 1 KES = 0.197 HNL
25 1 2025 1 HNL = 5.08 KES 1 KES = 0.1969 HNL
26 1 2025 1 HNL = 5.08 KES 1 KES = 0.1969 HNL
27 1 2025 1 HNL = 5.0738 KES 1 KES = 0.1971 HNL
28 1 2025 1 HNL = 5.0686 KES 1 KES = 0.1973 HNL
29 1 2025 1 HNL = 5.0703 KES 1 KES = 0.1972 HNL
30 1 2025 1 HNL = 5.0738 KES 1 KES = 0.1971 HNL
31 1 2025 1 HNL = 5.0695 KES 1 KES = 0.1973 HNL

Feb 2025

日付HNL-KESKES-HNL
01 2 2025 1 HNL = 5.0737 KES 1 KES = 0.1971 HNL
02 2 2025 1 HNL = 5.0639 KES 1 KES = 0.1975 HNL
03 2 2025 1 HNL = 5.071 KES 1 KES = 0.1972 HNL
04 2 2025 1 HNL = 5.0701 KES 1 KES = 0.1972 HNL
05 2 2025 1 HNL = 5.0651 KES 1 KES = 0.1974 HNL
06 2 2025 1 HNL = 5.0655 KES 1 KES = 0.1974 HNL
07 2 2025 1 HNL = 5.0648 KES 1 KES = 0.1974 HNL
08 2 2025 1 HNL = 5.0656 KES 1 KES = 0.1974 HNL
09 2 2025 1 HNL = 5.0656 KES 1 KES = 0.1974 HNL
10 2 2025 1 HNL = 5.0674 KES 1 KES = 0.1973 HNL
11 2 2025 1 HNL = 5.0666 KES 1 KES = 0.1974 HNL
12 2 2025 1 HNL = 5.0724 KES 1 KES = 0.1971 HNL
13 2 2025 1 HNL = 5.0757 KES 1 KES = 0.197 HNL
14 2 2025 1 HNL = 5.0726 KES 1 KES = 0.1971 HNL
15 2 2025 1 HNL = 5.0736 KES 1 KES = 0.1971 HNL
16 2 2025 1 HNL = 5.0736 KES 1 KES = 0.1971 HNL
17 2 2025 1 HNL = 5.0785 KES 1 KES = 0.1969 HNL
18 2 2025 1 HNL = 5.0776 KES 1 KES = 0.1969 HNL
19 2 2025 1 HNL = 5.0636 KES 1 KES = 0.1975 HNL
20 2 2025 1 HNL = 5.0447 KES 1 KES = 0.1982 HNL
21 2 2025 1 HNL = 5.0667 KES 1 KES = 0.1974 HNL
22 2 2025 1 HNL = 5.068 KES 1 KES = 0.1973 HNL
23 2 2025 1 HNL = 5.068 KES 1 KES = 0.1973 HNL
24 2 2025 1 HNL = 5.0642 KES 1 KES = 0.1975 HNL
25 2 2025 1 HNL = 5.0626 KES 1 KES = 0.1975 HNL
26 2 2025 1 HNL = 5.0608 KES 1 KES = 0.1976 HNL
27 2 2025 1 HNL = 5.056 KES 1 KES = 0.1978 HNL
28 2 2025 1 HNL = 5.0545 KES 1 KES = 0.1978 HNL

Mar 2025

日付HNL-KESKES-HNL
01 3 2025 1 HNL = 4.9904 KES 1 KES = 0.2004 HNL
02 3 2025 1 HNL = 5.0563 KES 1 KES = 0.1978 HNL
03 3 2025 1 HNL = 5.0477 KES 1 KES = 0.1981 HNL
04 3 2025 1 HNL = 5.0531 KES 1 KES = 0.1979 HNL
05 3 2025 1 HNL = 5.0552 KES 1 KES = 0.1978 HNL
06 3 2025 1 HNL = 5.0519 KES 1 KES = 0.1979 HNL
07 3 2025 1 HNL = 5.0605 KES 1 KES = 0.1976 HNL
08 3 2025 1 HNL = 5.0411 KES 1 KES = 0.1984 HNL
09 3 2025 1 HNL = 5.0606 KES 1 KES = 0.1976 HNL
10 3 2025 1 HNL = 5.0551 KES 1 KES = 0.1978 HNL
11 3 2025 1 HNL = 5.037 KES 1 KES = 0.1985 HNL
12 3 2025 1 HNL = 5.0569 KES 1 KES = 0.1978 HNL
13 3 2025 1 HNL = 5.0618 KES 1 KES = 0.1976 HNL
14 3 2025 1 HNL = 5.0573 KES 1 KES = 0.1977 HNL
15 3 2025 1 HNL = 5.0635 KES 1 KES = 0.1975 HNL
16 3 2025 1 HNL = 5.0599 KES 1 KES = 0.1976 HNL
17 3 2025 1 HNL = 5.0581 KES 1 KES = 0.1977 HNL
18 3 2025 1 HNL = 5.0621 KES 1 KES = 0.1975 HNL
19 3 2025 1 HNL = 5.0592 KES 1 KES = 0.1977 HNL
20 3 2025 1 HNL = 5.0483 KES 1 KES = 0.1981 HNL
21 3 2025 1 HNL = 5.0548 KES 1 KES = 0.1978 HNL
22 3 2025 1 HNL = 5.0562 KES 1 KES = 0.1978 HNL
23 3 2025 1 HNL = 5.0554 KES 1 KES = 0.1978 HNL
24 3 2025 1 HNL = 5.0554 KES 1 KES = 0.1978 HNL
25 3 2025 1 HNL = 5.0539 KES 1 KES = 0.1979 HNL
26 3 2025 1 HNL = 5.0569 KES 1 KES = 0.1978 HNL
27 3 2025 1 HNL = 5.0568 KES 1 KES = 0.1978 HNL
28 3 2025 1 HNL = 5.0508 KES 1 KES = 0.198 HNL
29 3 2025 1 HNL = 5.0494 KES 1 KES = 0.198 HNL
30 3 2025 1 HNL = 5.0521 KES 1 KES = 0.1979 HNL
31 3 2025 1 HNL = 5.0544 KES 1 KES = 0.1978 HNL

Apr 2025

日付HNL-KESKES-HNL
01 4 2025 1 HNL = 5.0653 KES 1 KES = 0.1974 HNL
02 4 2025 1 HNL = 5.0525 KES 1 KES = 0.1979 HNL
03 4 2025 1 HNL = 5.0486 KES 1 KES = 0.1981 HNL
04 4 2025 1 HNL = 5.0523 KES 1 KES = 0.1979 HNL
05 4 2025 1 HNL = 5.0517 KES 1 KES = 0.198 HNL
06 4 2025 1 HNL = 5.0517 KES 1 KES = 0.198 HNL
07 4 2025 1 HNL = 5.0617 KES 1 KES = 0.1976 HNL
08 4 2025 1 HNL = 5.0535 KES 1 KES = 0.1979 HNL
09 4 2025 1 HNL = 4.9964 KES 1 KES = 0.2001 HNL
10 4 2025 1 HNL = 5.0148 KES 1 KES = 0.1994 HNL
11 4 2025 1 HNL = 5.0071 KES 1 KES = 0.1997 HNL
12 4 2025 1 HNL = 4.9983 KES 1 KES = 0.2001 HNL
13 4 2025 1 HNL = 5.046 KES 1 KES = 0.1982 HNL
14 4 2025 1 HNL = 5.0473 KES 1 KES = 0.1981 HNL
15 4 2025 1 HNL = 4.9997 KES 1 KES = 0.2 HNL
16 4 2025 1 HNL = 5.0047 KES 1 KES = 0.1998 HNL
17 4 2025 1 HNL = 5.001 KES 1 KES = 0.2 HNL
18 4 2025 1 HNL = 4.9982 KES 1 KES = 0.2001 HNL
19 4 2025 1 HNL = 4.9984 KES 1 KES = 0.2001 HNL
20 4 2025 1 HNL = 4.9984 KES 1 KES = 0.2001 HNL
21 4 2025 1 HNL = 4.9986 KES 1 KES = 0.2001 HNL
22 4 2025 1 HNL = 5.0053 KES 1 KES = 0.1998 HNL
23 4 2025 1 HNL = 4.9935 KES 1 KES = 0.2003 HNL
24 4 2025 1 HNL = 4.9915 KES 1 KES = 0.2003 HNL
25 4 2025 1 HNL = 4.9907 KES 1 KES = 0.2004 HNL
26 4 2025 1 HNL = 5.0188 KES 1 KES = 0.1993 HNL
27 4 2025 1 HNL = 5.0188 KES 1 KES = 0.1993 HNL
28 4 2025 1 HNL = 4.9858 KES 1 KES = 0.2006 HNL
29 4 2025 1 HNL = 4.9821 KES 1 KES = 0.2007 HNL
30 4 2025 1 HNL = 4.9888 KES 1 KES = 0.2005 HNL

May 2025

日付HNL-KESKES-HNL
01 5 2025 1 HNL = 4.9883 KES 1 KES = 0.2005 HNL
02 5 2025 1 HNL = 4.9761 KES 1 KES = 0.201 HNL
03 5 2025 1 HNL = 4.9808 KES 1 KES = 0.2008 HNL
04 5 2025 1 HNL = 4.9808 KES 1 KES = 0.2008 HNL
05 5 2025 1 HNL = 4.9769 KES 1 KES = 0.2009 HNL
06 5 2025 1 HNL = 4.9755 KES 1 KES = 0.201 HNL
07 5 2025 1 HNL = 4.9715 KES 1 KES = 0.2011 HNL
08 5 2025 1 HNL = 4.9775 KES 1 KES = 0.2009 HNL
09 5 2025 1 HNL = 4.9746 KES 1 KES = 0.201 HNL
10 5 2025 1 HNL = 5.0117 KES 1 KES = 0.1995 HNL
11 5 2025 1 HNL = 4.9887 KES 1 KES = 0.2005 HNL
12 5 2025 1 HNL = 4.9772 KES 1 KES = 0.2009 HNL
13 5 2025 1 HNL = 4.9568 KES 1 KES = 0.2017 HNL
14 5 2025 1 HNL = 4.9635 KES 1 KES = 0.2015 HNL
15 5 2025 1 HNL = 4.968 KES 1 KES = 0.2013 HNL
16 5 2025 1 HNL = 4.9665 KES 1 KES = 0.2014 HNL
17 5 2025 1 HNL = 4.9674 KES 1 KES = 0.2013 HNL
18 5 2025 1 HNL = 4.9674 KES 1 KES = 0.2013 HNL
19 5 2025 1 HNL = 4.9655 KES 1 KES = 0.2014 HNL
20 5 2025 1 HNL = 4.9691 KES 1 KES = 0.2012 HNL
21 5 2025 1 HNL = 4.9691 KES 1 KES = 0.2012 HNL
22 5 2025 1 HNL = 4.9704 KES 1 KES = 0.2012 HNL
23 5 2025 1 HNL = 4.965 KES 1 KES = 0.2014 HNL
24 5 2025 1 HNL = 4.965 KES 1 KES = 0.2014 HNL
25 5 2025 1 HNL = 4.965 KES 1 KES = 0.2014 HNL
26 5 2025 1 HNL = 4.9674 KES 1 KES = 0.2013 HNL
27 5 2025 1 HNL = 4.9624 KES 1 KES = 0.2015 HNL
28 5 2025 1 HNL = 4.9635 KES 1 KES = 0.2015 HNL
29 5 2025 1 HNL = 4.9579 KES 1 KES = 0.2017 HNL
30 5 2025 1 HNL = 4.9604 KES 1 KES = 0.2016 HNL
31 5 2025 1 HNL = 4.9617 KES 1 KES = 0.2015 HNL

Jun 2025

日付HNL-KESKES-HNL
01 6 2025 1 HNL = 4.9685 KES 1 KES = 0.2013 HNL
02 6 2025 1 HNL = 4.9589 KES 1 KES = 0.2017 HNL
03 6 2025 1 HNL = 4.9587 KES 1 KES = 0.2017 HNL
04 6 2025 1 HNL = 4.9609 KES 1 KES = 0.2016 HNL
05 6 2025 1 HNL = 4.9547 KES 1 KES = 0.2018 HNL
06 6 2025 1 HNL = 4.9565 KES 1 KES = 0.2018 HNL

HNL-KESおよびKES-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats