currencystats247.com

CurrencyStats247 > 為替レート > HNL-JPYおよびJPY-HNLの為替レート - 2025年

HNL-JPYおよびJPY-HNLの為替レート - 2025年

HNL-JPYおよびJPY-HNLの為替レート

下から2025年のHNL-JPYおよびJPY-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 5.8901 JPY
1 JPY = 0.1698 HNL

Jan 2025

日付HNL-JPYJPY-HNL
01 1 2025 1 HNL = 6.1957 JPY 1 JPY = 0.1614 HNL
02 1 2025 1 HNL = 6.1809 JPY 1 JPY = 0.1618 HNL
03 1 2025 1 HNL = 6.1808 JPY 1 JPY = 0.1618 HNL
04 1 2025 1 HNL = 6.1958 JPY 1 JPY = 0.1614 HNL
05 1 2025 1 HNL = 6.1998 JPY 1 JPY = 0.1613 HNL
06 1 2025 1 HNL = 6.1577 JPY 1 JPY = 0.1624 HNL
07 1 2025 1 HNL = 6.2021 JPY 1 JPY = 0.1612 HNL
08 1 2025 1 HNL = 6.2277 JPY 1 JPY = 0.1606 HNL
09 1 2025 1 HNL = 6.2061 JPY 1 JPY = 0.1611 HNL
10 1 2025 1 HNL = 6.212 JPY 1 JPY = 0.161 HNL
11 1 2025 1 HNL = 6.1739 JPY 1 JPY = 0.162 HNL
12 1 2025 1 HNL = 6.1757 JPY 1 JPY = 0.1619 HNL
13 1 2025 1 HNL = 6.1755 JPY 1 JPY = 0.1619 HNL
14 1 2025 1 HNL = 6.1995 JPY 1 JPY = 0.1613 HNL
15 1 2025 1 HNL = 6.1682 JPY 1 JPY = 0.1621 HNL
16 1 2025 1 HNL = 6.1297 JPY 1 JPY = 0.1631 HNL
17 1 2025 1 HNL = 6.1159 JPY 1 JPY = 0.1635 HNL
18 1 2025 1 HNL = 6.1449 JPY 1 JPY = 0.1627 HNL
19 1 2025 1 HNL = 6.144 JPY 1 JPY = 0.1628 HNL
20 1 2025 1 HNL = 6.1274 JPY 1 JPY = 0.1632 HNL
21 1 2025 1 HNL = 6.12 JPY 1 JPY = 0.1634 HNL
22 1 2025 1 HNL = 6.1605 JPY 1 JPY = 0.1623 HNL
23 1 2025 1 HNL = 6.1355 JPY 1 JPY = 0.163 HNL
24 1 2025 1 HNL = 6.1379 JPY 1 JPY = 0.1629 HNL
25 1 2025 1 HNL = 6.1376 JPY 1 JPY = 0.1629 HNL
26 1 2025 1 HNL = 6.1378 JPY 1 JPY = 0.1629 HNL
27 1 2025 1 HNL = 6.0547 JPY 1 JPY = 0.1652 HNL
28 1 2025 1 HNL = 6.0941 JPY 1 JPY = 0.1641 HNL
29 1 2025 1 HNL = 6.0972 JPY 1 JPY = 0.164 HNL
30 1 2025 1 HNL = 6.0562 JPY 1 JPY = 0.1651 HNL
31 1 2025 1 HNL = 6.0793 JPY 1 JPY = 0.1645 HNL

Feb 2025

日付HNL-JPYJPY-HNL
01 2 2025 1 HNL = 6.0948 JPY 1 JPY = 0.1641 HNL
02 2 2025 1 HNL = 6.0848 JPY 1 JPY = 0.1643 HNL
03 2 2025 1 HNL = 6.0671 JPY 1 JPY = 0.1648 HNL
04 2 2025 1 HNL = 6.0952 JPY 1 JPY = 0.1641 HNL
05 2 2025 1 HNL = 5.9997 JPY 1 JPY = 0.1667 HNL
06 2 2025 1 HNL = 5.9768 JPY 1 JPY = 0.1673 HNL
07 2 2025 1 HNL = 5.9662 JPY 1 JPY = 0.1676 HNL
08 2 2025 1 HNL = 5.914 JPY 1 JPY = 0.1691 HNL
09 2 2025 1 HNL = 5.914 JPY 1 JPY = 0.1691 HNL
10 2 2025 1 HNL = 5.961 JPY 1 JPY = 0.1678 HNL
11 2 2025 1 HNL = 5.9765 JPY 1 JPY = 0.1673 HNL
12 2 2025 1 HNL = 6.024 JPY 1 JPY = 0.166 HNL
13 2 2025 1 HNL = 6.0474 JPY 1 JPY = 0.1654 HNL
14 2 2025 1 HNL = 5.9913 JPY 1 JPY = 0.1669 HNL
15 2 2025 1 HNL = 5.9914 JPY 1 JPY = 0.1669 HNL
16 2 2025 1 HNL = 5.9914 JPY 1 JPY = 0.1669 HNL
17 2 2025 1 HNL = 5.94 JPY 1 JPY = 0.1684 HNL
18 2 2025 1 HNL = 5.9467 JPY 1 JPY = 0.1682 HNL
19 2 2025 1 HNL = 5.945 JPY 1 JPY = 0.1682 HNL
20 2 2025 1 HNL = 5.8661 JPY 1 JPY = 0.1705 HNL
21 2 2025 1 HNL = 5.8794 JPY 1 JPY = 0.1701 HNL
22 2 2025 1 HNL = 5.836 JPY 1 JPY = 0.1714 HNL
23 2 2025 1 HNL = 5.836 JPY 1 JPY = 0.1714 HNL
24 2 2025 1 HNL = 5.8615 JPY 1 JPY = 0.1706 HNL
25 2 2025 1 HNL = 5.8574 JPY 1 JPY = 0.1707 HNL
26 2 2025 1 HNL = 5.8475 JPY 1 JPY = 0.171 HNL
27 2 2025 1 HNL = 5.8571 JPY 1 JPY = 0.1707 HNL
28 2 2025 1 HNL = 5.8937 JPY 1 JPY = 0.1697 HNL

Mar 2025

日付HNL-JPYJPY-HNL
01 3 2025 1 HNL = 5.8492 JPY 1 JPY = 0.171 HNL
02 3 2025 1 HNL = 5.8819 JPY 1 JPY = 0.17 HNL
03 3 2025 1 HNL = 5.8967 JPY 1 JPY = 0.1696 HNL
04 3 2025 1 HNL = 5.7925 JPY 1 JPY = 0.1726 HNL
05 3 2025 1 HNL = 5.8469 JPY 1 JPY = 0.171 HNL
06 3 2025 1 HNL = 5.7679 JPY 1 JPY = 0.1734 HNL
07 3 2025 1 HNL = 5.7764 JPY 1 JPY = 0.1731 HNL
08 3 2025 1 HNL = 5.7925 JPY 1 JPY = 0.1726 HNL
09 3 2025 1 HNL = 5.7825 JPY 1 JPY = 0.1729 HNL
10 3 2025 1 HNL = 5.7378 JPY 1 JPY = 0.1743 HNL
11 3 2025 1 HNL = 5.7655 JPY 1 JPY = 0.1734 HNL
12 3 2025 1 HNL = 5.8146 JPY 1 JPY = 0.172 HNL
13 3 2025 1 HNL = 5.7861 JPY 1 JPY = 0.1728 HNL
14 3 2025 1 HNL = 5.8097 JPY 1 JPY = 0.1721 HNL
15 3 2025 1 HNL = 5.8259 JPY 1 JPY = 0.1716 HNL
16 3 2025 1 HNL = 5.7984 JPY 1 JPY = 0.1725 HNL
17 3 2025 1 HNL = 5.8179 JPY 1 JPY = 0.1719 HNL
18 3 2025 1 HNL = 5.8631 JPY 1 JPY = 0.1706 HNL
19 3 2025 1 HNL = 5.852 JPY 1 JPY = 0.1709 HNL
20 3 2025 1 HNL = 5.797 JPY 1 JPY = 0.1725 HNL
21 3 2025 1 HNL = 5.8066 JPY 1 JPY = 0.1722 HNL
22 3 2025 1 HNL = 5.8519 JPY 1 JPY = 0.1709 HNL
23 3 2025 1 HNL = 5.8243 JPY 1 JPY = 0.1717 HNL
24 3 2025 1 HNL = 5.8437 JPY 1 JPY = 0.1711 HNL
25 3 2025 1 HNL = 5.8619 JPY 1 JPY = 0.1706 HNL
26 3 2025 1 HNL = 5.874 JPY 1 JPY = 0.1702 HNL
27 3 2025 1 HNL = 5.897 JPY 1 JPY = 0.1696 HNL
28 3 2025 1 HNL = 5.8906 JPY 1 JPY = 0.1698 HNL
29 3 2025 1 HNL = 5.8542 JPY 1 JPY = 0.1708 HNL
30 3 2025 1 HNL = 5.8441 JPY 1 JPY = 0.1711 HNL
31 3 2025 1 HNL = 5.8382 JPY 1 JPY = 0.1713 HNL

Apr 2025

日付HNL-JPYJPY-HNL
01 4 2025 1 HNL = 5.8452 JPY 1 JPY = 0.1711 HNL
02 4 2025 1 HNL = 5.8339 JPY 1 JPY = 0.1714 HNL
03 4 2025 1 HNL = 5.7136 JPY 1 JPY = 0.175 HNL
04 4 2025 1 HNL = 5.6868 JPY 1 JPY = 0.1758 HNL
05 4 2025 1 HNL = 5.7075 JPY 1 JPY = 0.1752 HNL
06 4 2025 1 HNL = 5.7075 JPY 1 JPY = 0.1752 HNL
07 4 2025 1 HNL = 5.72 JPY 1 JPY = 0.1748 HNL
08 4 2025 1 HNL = 5.731 JPY 1 JPY = 0.1745 HNL
09 4 2025 1 HNL = 5.5953 JPY 1 JPY = 0.1787 HNL
10 4 2025 1 HNL = 5.6323 JPY 1 JPY = 0.1775 HNL
11 4 2025 1 HNL = 5.5133 JPY 1 JPY = 0.1814 HNL
12 4 2025 1 HNL = 5.5511 JPY 1 JPY = 0.1801 HNL
13 4 2025 1 HNL = 5.5793 JPY 1 JPY = 0.1792 HNL
14 4 2025 1 HNL = 5.5631 JPY 1 JPY = 0.1798 HNL
15 4 2025 1 HNL = 5.5152 JPY 1 JPY = 0.1813 HNL
16 4 2025 1 HNL = 5.5052 JPY 1 JPY = 0.1816 HNL
17 4 2025 1 HNL = 5.5047 JPY 1 JPY = 0.1817 HNL
18 4 2025 1 HNL = 5.4956 JPY 1 JPY = 0.182 HNL
19 4 2025 1 HNL = 5.4874 JPY 1 JPY = 0.1822 HNL
20 4 2025 1 HNL = 5.4956 JPY 1 JPY = 0.182 HNL
21 4 2025 1 HNL = 5.4956 JPY 1 JPY = 0.182 HNL
22 4 2025 1 HNL = 5.4109 JPY 1 JPY = 0.1848 HNL
23 4 2025 1 HNL = 5.4634 JPY 1 JPY = 0.183 HNL
24 4 2025 1 HNL = 5.504 JPY 1 JPY = 0.1817 HNL
25 4 2025 1 HNL = 5.5276 JPY 1 JPY = 0.1809 HNL
26 4 2025 1 HNL = 5.568 JPY 1 JPY = 0.1796 HNL

HNL-JPYおよびJPY-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats