currencystats247.com

CurrencyStats247 > 為替レート > HNL-JPYおよびJPY-HNLの為替レート - 2024年

HNL-JPYおよびJPY-HNLの為替レート - 2024年

HNL-JPYおよびJPY-HNLの為替レート

下から2024年のHNL-JPYおよびJPY-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 HNL = 6.1022 JPY
1 JPY = 0.1639 HNL

Jan 2024

日付HNL-JPYJPY-HNL
01 1 2024 1 HNL = 5.6998 JPY 1 JPY = 0.1754 HNL
02 1 2024 1 HNL = 5.7541 JPY 1 JPY = 0.1738 HNL
03 1 2024 1 HNL = 5.7999 JPY 1 JPY = 0.1724 HNL
04 1 2024 1 HNL = 5.8437 JPY 1 JPY = 0.1711 HNL
05 1 2024 1 HNL = 5.8853 JPY 1 JPY = 0.1699 HNL
06 1 2024 1 HNL = 5.8867 JPY 1 JPY = 0.1699 HNL
07 1 2024 1 HNL = 5.8867 JPY 1 JPY = 0.1699 HNL
08 1 2024 1 HNL = 5.8602 JPY 1 JPY = 0.1706 HNL
09 1 2024 1 HNL = 5.8437 JPY 1 JPY = 0.1711 HNL
10 1 2024 1 HNL = 5.8891 JPY 1 JPY = 0.1698 HNL
11 1 2024 1 HNL = 5.8939 JPY 1 JPY = 0.1697 HNL
12 1 2024 1 HNL = 5.8958 JPY 1 JPY = 0.1696 HNL
13 1 2024 1 HNL = 5.8827 JPY 1 JPY = 0.17 HNL
14 1 2024 1 HNL = 5.8827 JPY 1 JPY = 0.17 HNL
15 1 2024 1 HNL = 5.9212 JPY 1 JPY = 0.1689 HNL
16 1 2024 1 HNL = 5.9489 JPY 1 JPY = 0.1681 HNL
17 1 2024 1 HNL = 5.9897 JPY 1 JPY = 0.167 HNL
18 1 2024 1 HNL = 5.9996 JPY 1 JPY = 0.1667 HNL
19 1 2024 1 HNL = 6.0005 JPY 1 JPY = 0.1667 HNL
20 1 2024 1 HNL = 6.0233 JPY 1 JPY = 0.166 HNL
21 1 2024 1 HNL = 6.0233 JPY 1 JPY = 0.166 HNL
22 1 2024 1 HNL = 5.9979 JPY 1 JPY = 0.1667 HNL
23 1 2024 1 HNL = 6.0065 JPY 1 JPY = 0.1665 HNL
24 1 2024 1 HNL = 5.966 JPY 1 JPY = 0.1676 HNL
25 1 2024 1 HNL = 5.9841 JPY 1 JPY = 0.1671 HNL
26 1 2024 1 HNL = 5.9892 JPY 1 JPY = 0.167 HNL
27 1 2024 1 HNL = 6.0033 JPY 1 JPY = 0.1666 HNL
28 1 2024 1 HNL = 6.0033 JPY 1 JPY = 0.1666 HNL
29 1 2024 1 HNL = 6.0038 JPY 1 JPY = 0.1666 HNL
30 1 2024 1 HNL = 5.9825 JPY 1 JPY = 0.1672 HNL
31 1 2024 1 HNL = 5.9925 JPY 1 JPY = 0.1669 HNL

Feb 2024

日付HNL-JPYJPY-HNL
01 2 2024 1 HNL = 5.9575 JPY 1 JPY = 0.1679 HNL
02 2 2024 1 HNL = 5.9418 JPY 1 JPY = 0.1683 HNL
03 2 2024 1 HNL = 5.9725 JPY 1 JPY = 0.1674 HNL
04 2 2024 1 HNL = 5.9725 JPY 1 JPY = 0.1674 HNL
05 2 2024 1 HNL = 6.0217 JPY 1 JPY = 0.1661 HNL
06 2 2024 1 HNL = 6.0153 JPY 1 JPY = 0.1662 HNL
07 2 2024 1 HNL = 6.0056 JPY 1 JPY = 0.1665 HNL
08 2 2024 1 HNL = 6.0432 JPY 1 JPY = 0.1655 HNL
09 2 2024 1 HNL = 6.057 JPY 1 JPY = 0.1651 HNL
10 2 2024 1 HNL = 6.0572 JPY 1 JPY = 0.1651 HNL
11 2 2024 1 HNL = 6.0572 JPY 1 JPY = 0.1651 HNL
12 2 2024 1 HNL = 6.0394 JPY 1 JPY = 0.1656 HNL
13 2 2024 1 HNL = 6.046 JPY 1 JPY = 0.1654 HNL
14 2 2024 1 HNL = 6.0987 JPY 1 JPY = 0.164 HNL
15 2 2024 1 HNL = 6.0827 JPY 1 JPY = 0.1644 HNL
16 2 2024 1 HNL = 6.0883 JPY 1 JPY = 0.1642 HNL
17 2 2024 1 HNL = 6.1041 JPY 1 JPY = 0.1638 HNL
18 2 2024 1 HNL = 6.0864 JPY 1 JPY = 0.1643 HNL
19 2 2024 1 HNL = 6.0767 JPY 1 JPY = 0.1646 HNL
20 2 2024 1 HNL = 6.0818 JPY 1 JPY = 0.1644 HNL
21 2 2024 1 HNL = 6.0752 JPY 1 JPY = 0.1646 HNL
22 2 2024 1 HNL = 6.0906 JPY 1 JPY = 0.1642 HNL
23 2 2024 1 HNL = 6.0882 JPY 1 JPY = 0.1643 HNL
24 2 2024 1 HNL = 6.1001 JPY 1 JPY = 0.1639 HNL
25 2 2024 1 HNL = 6.1001 JPY 1 JPY = 0.1639 HNL
26 2 2024 1 HNL = 6.1 JPY 1 JPY = 0.1639 HNL
27 2 2024 1 HNL = 6.0838 JPY 1 JPY = 0.1644 HNL
28 2 2024 1 HNL = 6.1004 JPY 1 JPY = 0.1639 HNL
29 2 2024 1 HNL = 6.0767 JPY 1 JPY = 0.1646 HNL

Mar 2024

日付HNL-JPYJPY-HNL
01 3 2024 1 HNL = 6.1003 JPY 1 JPY = 0.1639 HNL
02 3 2024 1 HNL = 6.098 JPY 1 JPY = 0.164 HNL
03 3 2024 1 HNL = 6.098 JPY 1 JPY = 0.164 HNL
04 3 2024 1 HNL = 6.0924 JPY 1 JPY = 0.1641 HNL
05 3 2024 1 HNL = 6.0836 JPY 1 JPY = 0.1644 HNL
06 3 2024 1 HNL = 6.0585 JPY 1 JPY = 0.1651 HNL
07 3 2024 1 HNL = 5.9897 JPY 1 JPY = 0.167 HNL
08 3 2024 1 HNL = 5.9612 JPY 1 JPY = 0.1678 HNL
09 3 2024 1 HNL = 5.9612 JPY 1 JPY = 0.1678 HNL
10 3 2024 1 HNL = 5.9612 JPY 1 JPY = 0.1678 HNL
11 3 2024 1 HNL = 5.944 JPY 1 JPY = 0.1682 HNL
12 3 2024 1 HNL = 5.9877 JPY 1 JPY = 0.167 HNL
13 3 2024 1 HNL = 5.9902 JPY 1 JPY = 0.1669 HNL
14 3 2024 1 HNL = 5.9896 JPY 1 JPY = 0.167 HNL
15 3 2024 1 HNL = 6.0231 JPY 1 JPY = 0.166 HNL
16 3 2024 1 HNL = 6.0337 JPY 1 JPY = 0.1657 HNL
17 3 2024 1 HNL = 6.0337 JPY 1 JPY = 0.1657 HNL
18 3 2024 1 HNL = 6.0423 JPY 1 JPY = 0.1655 HNL
19 3 2024 1 HNL = 6.0961 JPY 1 JPY = 0.164 HNL
20 3 2024 1 HNL = 6.1433 JPY 1 JPY = 0.1628 HNL
21 3 2024 1 HNL = 6.1262 JPY 1 JPY = 0.1632 HNL
22 3 2024 1 HNL = 6.1311 JPY 1 JPY = 0.1631 HNL
23 3 2024 1 HNL = 6.16 JPY 1 JPY = 0.1623 HNL
24 3 2024 1 HNL = 6.16 JPY 1 JPY = 0.1623 HNL
25 3 2024 1 HNL = 6.1235 JPY 1 JPY = 0.1633 HNL
26 3 2024 1 HNL = 6.1317 JPY 1 JPY = 0.1631 HNL
27 3 2024 1 HNL = 6.1269 JPY 1 JPY = 0.1632 HNL
28 3 2024 1 HNL = 6.1302 JPY 1 JPY = 0.1631 HNL
29 3 2024 1 HNL = 6.1256 JPY 1 JPY = 0.1632 HNL
30 3 2024 1 HNL = 6.1392 JPY 1 JPY = 0.1629 HNL
31 3 2024 1 HNL = 6.1392 JPY 1 JPY = 0.1629 HNL

Apr 2024

日付HNL-JPYJPY-HNL
01 4 2024 1 HNL = 6.138 JPY 1 JPY = 0.1629 HNL
02 4 2024 1 HNL = 6.1436 JPY 1 JPY = 0.1628 HNL
03 4 2024 1 HNL = 6.1524 JPY 1 JPY = 0.1625 HNL
04 4 2024 1 HNL = 6.1496 JPY 1 JPY = 0.1626 HNL
05 4 2024 1 HNL = 6.132 JPY 1 JPY = 0.1631 HNL
06 4 2024 1 HNL = 6.1505 JPY 1 JPY = 0.1626 HNL
07 4 2024 1 HNL = 6.1505 JPY 1 JPY = 0.1626 HNL
08 4 2024 1 HNL = 6.1517 JPY 1 JPY = 0.1626 HNL
09 4 2024 1 HNL = 6.1506 JPY 1 JPY = 0.1626 HNL
10 4 2024 1 HNL = 6.1445 JPY 1 JPY = 0.1627 HNL
11 4 2024 1 HNL = 6.1995 JPY 1 JPY = 0.1613 HNL
12 4 2024 1 HNL = 6.2067 JPY 1 JPY = 0.1611 HNL
13 4 2024 1 HNL = 6.1593 JPY 1 JPY = 0.1624 HNL
14 4 2024 1 HNL = 6.2239 JPY 1 JPY = 0.1607 HNL
15 4 2024 1 HNL = 6.238 JPY 1 JPY = 0.1603 HNL
16 4 2024 1 HNL = 6.2679 JPY 1 JPY = 0.1595 HNL
17 4 2024 1 HNL = 6.2702 JPY 1 JPY = 0.1595 HNL
18 4 2024 1 HNL = 6.2529 JPY 1 JPY = 0.1599 HNL
19 4 2024 1 HNL = 6.2609 JPY 1 JPY = 0.1597 HNL
20 4 2024 1 HNL = 6.2768 JPY 1 JPY = 0.1593 HNL
21 4 2024 1 HNL = 6.2768 JPY 1 JPY = 0.1593 HNL
22 4 2024 1 HNL = 6.262 JPY 1 JPY = 0.1597 HNL
23 4 2024 1 HNL = 6.2776 JPY 1 JPY = 0.1593 HNL
24 4 2024 1 HNL = 6.2831 JPY 1 JPY = 0.1592 HNL
25 4 2024 1 HNL = 6.3004 JPY 1 JPY = 0.1587 HNL
26 4 2024 1 HNL = 6.3552 JPY 1 JPY = 0.1574 HNL
27 4 2024 1 HNL = 6.3865 JPY 1 JPY = 0.1566 HNL
28 4 2024 1 HNL = 6.3865 JPY 1 JPY = 0.1566 HNL
29 4 2024 1 HNL = 6.3301 JPY 1 JPY = 0.158 HNL
30 4 2024 1 HNL = 6.3519 JPY 1 JPY = 0.1574 HNL

May 2024

日付HNL-JPYJPY-HNL
01 5 2024 1 HNL = 6.3901 JPY 1 JPY = 0.1565 HNL
02 5 2024 1 HNL = 6.2594 JPY 1 JPY = 0.1598 HNL
03 5 2024 1 HNL = 6.2069 JPY 1 JPY = 0.1611 HNL
04 5 2024 1 HNL = 6.213 JPY 1 JPY = 0.161 HNL
05 5 2024 1 HNL = 6.213 JPY 1 JPY = 0.161 HNL
06 5 2024 1 HNL = 6.2234 JPY 1 JPY = 0.1607 HNL
07 5 2024 1 HNL = 6.2556 JPY 1 JPY = 0.1599 HNL
08 5 2024 1 HNL = 6.2938 JPY 1 JPY = 0.1589 HNL
09 5 2024 1 HNL = 6.3226 JPY 1 JPY = 0.1582 HNL
10 5 2024 1 HNL = 6.3019 JPY 1 JPY = 0.1587 HNL
11 5 2024 1 HNL = 6.3034 JPY 1 JPY = 0.1586 HNL
12 5 2024 1 HNL = 6.3085 JPY 1 JPY = 0.1585 HNL
13 5 2024 1 HNL = 6.3068 JPY 1 JPY = 0.1586 HNL
14 5 2024 1 HNL = 6.3293 JPY 1 JPY = 0.158 HNL
15 5 2024 1 HNL = 6.2943 JPY 1 JPY = 0.1589 HNL
16 5 2024 1 HNL = 6.2657 JPY 1 JPY = 0.1596 HNL
17 5 2024 1 HNL = 6.2956 JPY 1 JPY = 0.1588 HNL
18 5 2024 1 HNL = 6.3205 JPY 1 JPY = 0.1582 HNL
19 5 2024 1 HNL = 6.3205 JPY 1 JPY = 0.1582 HNL
20 5 2024 1 HNL = 6.3007 JPY 1 JPY = 0.1587 HNL
21 5 2024 1 HNL = 6.3259 JPY 1 JPY = 0.1581 HNL
22 5 2024 1 HNL = 6.3318 JPY 1 JPY = 0.1579 HNL
23 5 2024 1 HNL = 6.3354 JPY 1 JPY = 0.1578 HNL
24 5 2024 1 HNL = 6.3546 JPY 1 JPY = 0.1574 HNL
25 5 2024 1 HNL = 6.3588 JPY 1 JPY = 0.1573 HNL
26 5 2024 1 HNL = 6.3588 JPY 1 JPY = 0.1573 HNL
27 5 2024 1 HNL = 6.3478 JPY 1 JPY = 0.1575 HNL
28 5 2024 1 HNL = 6.346 JPY 1 JPY = 0.1576 HNL
29 5 2024 1 HNL = 6.3571 JPY 1 JPY = 0.1573 HNL
30 5 2024 1 HNL = 6.346 JPY 1 JPY = 0.1576 HNL
31 5 2024 1 HNL = 6.3617 JPY 1 JPY = 0.1572 HNL

Jun 2024

日付HNL-JPYJPY-HNL
01 6 2024 1 HNL = 6.3693 JPY 1 JPY = 0.157 HNL
02 6 2024 1 HNL = 6.3693 JPY 1 JPY = 0.157 HNL
03 6 2024 1 HNL = 6.3557 JPY 1 JPY = 0.1573 HNL
04 6 2024 1 HNL = 6.2646 JPY 1 JPY = 0.1596 HNL
05 6 2024 1 HNL = 6.3132 JPY 1 JPY = 0.1584 HNL
06 6 2024 1 HNL = 6.3182 JPY 1 JPY = 0.1583 HNL
07 6 2024 1 HNL = 6.2981 JPY 1 JPY = 0.1588 HNL
08 6 2024 1 HNL = 6.3019 JPY 1 JPY = 0.1587 HNL
09 6 2024 1 HNL = 6.3019 JPY 1 JPY = 0.1587 HNL
10 6 2024 1 HNL = 6.353 JPY 1 JPY = 0.1574 HNL
11 6 2024 1 HNL = 6.3464 JPY 1 JPY = 0.1576 HNL
12 6 2024 1 HNL = 6.3653 JPY 1 JPY = 0.1571 HNL
13 6 2024 1 HNL = 6.3639 JPY 1 JPY = 0.1571 HNL
14 6 2024 1 HNL = 6.3533 JPY 1 JPY = 0.1574 HNL
15 6 2024 1 HNL = 6.3838 JPY 1 JPY = 0.1566 HNL
16 6 2024 1 HNL = 6.3838 JPY 1 JPY = 0.1566 HNL
17 6 2024 1 HNL = 6.3862 JPY 1 JPY = 0.1566 HNL
18 6 2024 1 HNL = 6.3943 JPY 1 JPY = 0.1564 HNL
19 6 2024 1 HNL = 6.3872 JPY 1 JPY = 0.1566 HNL
20 6 2024 1 HNL = 6.4066 JPY 1 JPY = 0.1561 HNL
21 6 2024 1 HNL = 6.424 JPY 1 JPY = 0.1557 HNL
22 6 2024 1 HNL = 6.4729 JPY 1 JPY = 0.1545 HNL
23 6 2024 1 HNL = 6.4729 JPY 1 JPY = 0.1545 HNL
24 6 2024 1 HNL = 6.448 JPY 1 JPY = 0.1551 HNL
25 6 2024 1 HNL = 6.4408 JPY 1 JPY = 0.1553 HNL
26 6 2024 1 HNL = 6.4775 JPY 1 JPY = 0.1544 HNL
27 6 2024 1 HNL = 6.4798 JPY 1 JPY = 0.1543 HNL
28 6 2024 1 HNL = 6.4876 JPY 1 JPY = 0.1541 HNL
29 6 2024 1 HNL = 6.4984 JPY 1 JPY = 0.1539 HNL
30 6 2024 1 HNL = 6.5051 JPY 1 JPY = 0.1537 HNL

Jul 2024

日付HNL-JPYJPY-HNL
01 7 2024 1 HNL = 6.5094 JPY 1 JPY = 0.1536 HNL
02 7 2024 1 HNL = 6.5236 JPY 1 JPY = 0.1533 HNL
03 7 2024 1 HNL = 6.5383 JPY 1 JPY = 0.1529 HNL
04 7 2024 1 HNL = 6.499 JPY 1 JPY = 0.1539 HNL
05 7 2024 1 HNL = 6.4909 JPY 1 JPY = 0.1541 HNL
06 7 2024 1 HNL = 6.5094 JPY 1 JPY = 0.1536 HNL
07 7 2024 1 HNL = 6.5094 JPY 1 JPY = 0.1536 HNL
08 7 2024 1 HNL = 6.4995 JPY 1 JPY = 0.1539 HNL
09 7 2024 1 HNL = 6.5015 JPY 1 JPY = 0.1538 HNL
10 7 2024 1 HNL = 6.5208 JPY 1 JPY = 0.1534 HNL
11 7 2024 1 HNL = 6.5238 JPY 1 JPY = 0.1533 HNL
12 7 2024 1 HNL = 6.4092 JPY 1 JPY = 0.156 HNL
13 7 2024 1 HNL = 6.3829 JPY 1 JPY = 0.1567 HNL
14 7 2024 1 HNL = 6.3955 JPY 1 JPY = 0.1564 HNL
15 7 2024 1 HNL = 6.3823 JPY 1 JPY = 0.1567 HNL
16 7 2024 1 HNL = 6.3923 JPY 1 JPY = 0.1564 HNL
17 7 2024 1 HNL = 6.3222 JPY 1 JPY = 0.1582 HNL
18 7 2024 1 HNL = 6.3162 JPY 1 JPY = 0.1583 HNL
19 7 2024 1 HNL = 6.3634 JPY 1 JPY = 0.1571 HNL
20 7 2024 1 HNL = 6.3629 JPY 1 JPY = 0.1572 HNL
21 7 2024 1 HNL = 6.3611 JPY 1 JPY = 0.1572 HNL
22 7 2024 1 HNL = 6.3331 JPY 1 JPY = 0.1579 HNL
23 7 2024 1 HNL = 6.3119 JPY 1 JPY = 0.1584 HNL
24 7 2024 1 HNL = 6.2227 JPY 1 JPY = 0.1607 HNL
25 7 2024 1 HNL = 6.1641 JPY 1 JPY = 0.1622 HNL
26 7 2024 1 HNL = 6.2428 JPY 1 JPY = 0.1602 HNL
27 7 2024 1 HNL = 6.2198 JPY 1 JPY = 0.1608 HNL
28 7 2024 1 HNL = 6.2186 JPY 1 JPY = 0.1608 HNL
29 7 2024 1 HNL = 6.2176 JPY 1 JPY = 0.1608 HNL
30 7 2024 1 HNL = 6.2542 JPY 1 JPY = 0.1599 HNL
31 7 2024 1 HNL = 6.0715 JPY 1 JPY = 0.1647 HNL

Aug 2024

日付HNL-JPYJPY-HNL
01 8 2024 1 HNL = 6.092 JPY 1 JPY = 0.1642 HNL
02 8 2024 1 HNL = 6.0177 JPY 1 JPY = 0.1662 HNL
03 8 2024 1 HNL = 5.9756 JPY 1 JPY = 0.1673 HNL
04 8 2024 1 HNL = 5.9756 JPY 1 JPY = 0.1673 HNL
05 8 2024 1 HNL = 5.747 JPY 1 JPY = 0.174 HNL
06 8 2024 1 HNL = 5.8601 JPY 1 JPY = 0.1706 HNL
07 8 2024 1 HNL = 5.9374 JPY 1 JPY = 0.1684 HNL
08 8 2024 1 HNL = 5.9 JPY 1 JPY = 0.1695 HNL
09 8 2024 1 HNL = 5.9266 JPY 1 JPY = 0.1687 HNL
10 8 2024 1 HNL = 5.9036 JPY 1 JPY = 0.1694 HNL
11 8 2024 1 HNL = 5.9253 JPY 1 JPY = 0.1688 HNL
12 8 2024 1 HNL = 5.956 JPY 1 JPY = 0.1679 HNL
13 8 2024 1 HNL = 5.9556 JPY 1 JPY = 0.1679 HNL
14 8 2024 1 HNL = 5.9331 JPY 1 JPY = 0.1685 HNL
15 8 2024 1 HNL = 5.9445 JPY 1 JPY = 0.1682 HNL
16 8 2024 1 HNL = 5.9735 JPY 1 JPY = 0.1674 HNL
17 8 2024 1 HNL = 5.9796 JPY 1 JPY = 0.1672 HNL
18 8 2024 1 HNL = 5.982 JPY 1 JPY = 0.1672 HNL
19 8 2024 1 HNL = 5.8965 JPY 1 JPY = 0.1696 HNL
20 8 2024 1 HNL = 5.9073 JPY 1 JPY = 0.1693 HNL
21 8 2024 1 HNL = 5.8853 JPY 1 JPY = 0.1699 HNL
22 8 2024 1 HNL = 5.8907 JPY 1 JPY = 0.1698 HNL
23 8 2024 1 HNL = 5.89 JPY 1 JPY = 0.1698 HNL
24 8 2024 1 HNL = 5.8732 JPY 1 JPY = 0.1703 HNL
25 8 2024 1 HNL = 5.873 JPY 1 JPY = 0.1703 HNL
26 8 2024 1 HNL = 5.8179 JPY 1 JPY = 0.1719 HNL
27 8 2024 1 HNL = 5.8314 JPY 1 JPY = 0.1715 HNL
28 8 2024 1 HNL = 5.8336 JPY 1 JPY = 0.1714 HNL
29 8 2024 1 HNL = 5.8346 JPY 1 JPY = 0.1714 HNL
30 8 2024 1 HNL = 5.866 JPY 1 JPY = 0.1705 HNL
31 8 2024 1 HNL = 5.8865 JPY 1 JPY = 0.1699 HNL

Sep 2024

日付HNL-JPYJPY-HNL
01 9 2024 1 HNL = 5.891 JPY 1 JPY = 0.1697 HNL
02 9 2024 1 HNL = 5.9311 JPY 1 JPY = 0.1686 HNL
03 9 2024 1 HNL = 5.8955 JPY 1 JPY = 0.1696 HNL
04 9 2024 1 HNL = 5.8505 JPY 1 JPY = 0.1709 HNL
05 9 2024 1 HNL = 5.7964 JPY 1 JPY = 0.1725 HNL
06 9 2024 1 HNL = 5.7758 JPY 1 JPY = 0.1731 HNL
07 9 2024 1 HNL = 5.7377 JPY 1 JPY = 0.1743 HNL
08 9 2024 1 HNL = 5.7377 JPY 1 JPY = 0.1743 HNL
09 9 2024 1 HNL = 5.7905 JPY 1 JPY = 0.1727 HNL
10 9 2024 1 HNL = 5.7708 JPY 1 JPY = 0.1733 HNL
11 9 2024 1 HNL = 5.7249 JPY 1 JPY = 0.1747 HNL
12 9 2024 1 HNL = 5.7452 JPY 1 JPY = 0.1741 HNL
13 9 2024 1 HNL = 5.7193 JPY 1 JPY = 0.1748 HNL
14 9 2024 1 HNL = 5.6798 JPY 1 JPY = 0.1761 HNL
15 9 2024 1 HNL = 5.6803 JPY 1 JPY = 0.176 HNL
16 9 2024 1 HNL = 5.6379 JPY 1 JPY = 0.1774 HNL
17 9 2024 1 HNL = 5.6699 JPY 1 JPY = 0.1764 HNL
18 9 2024 1 HNL = 5.7215 JPY 1 JPY = 0.1748 HNL
19 9 2024 1 HNL = 5.7559 JPY 1 JPY = 0.1737 HNL
20 9 2024 1 HNL = 5.8093 JPY 1 JPY = 0.1721 HNL
21 9 2024 1 HNL = 5.8071 JPY 1 JPY = 0.1722 HNL
22 9 2024 1 HNL = 5.8071 JPY 1 JPY = 0.1722 HNL
23 9 2024 1 HNL = 5.7917 JPY 1 JPY = 0.1727 HNL
24 9 2024 1 HNL = 5.7901 JPY 1 JPY = 0.1727 HNL
25 9 2024 1 HNL = 5.8068 JPY 1 JPY = 0.1722 HNL
26 9 2024 1 HNL = 5.8014 JPY 1 JPY = 0.1724 HNL
27 9 2024 1 HNL = 5.7477 JPY 1 JPY = 0.174 HNL
28 9 2024 1 HNL = 5.7159 JPY 1 JPY = 0.175 HNL
29 9 2024 1 HNL = 5.7159 JPY 1 JPY = 0.175 HNL
30 9 2024 1 HNL = 5.7425 JPY 1 JPY = 0.1741 HNL

Oct 2024

日付HNL-JPYJPY-HNL
01 10 2024 1 HNL = 5.7883 JPY 1 JPY = 0.1728 HNL
02 10 2024 1 HNL = 5.825 JPY 1 JPY = 0.1717 HNL
03 10 2024 1 HNL = 5.8777 JPY 1 JPY = 0.1701 HNL
04 10 2024 1 HNL = 5.8966 JPY 1 JPY = 0.1696 HNL
05 10 2024 1 HNL = 5.9562 JPY 1 JPY = 0.1679 HNL
06 10 2024 1 HNL = 5.9562 JPY 1 JPY = 0.1679 HNL
07 10 2024 1 HNL = 5.9584 JPY 1 JPY = 0.1678 HNL
08 10 2024 1 HNL = 5.9488 JPY 1 JPY = 0.1681 HNL
09 10 2024 1 HNL = 5.9827 JPY 1 JPY = 0.1671 HNL
10 10 2024 1 HNL = 5.9934 JPY 1 JPY = 0.1669 HNL
11 10 2024 1 HNL = 5.9853 JPY 1 JPY = 0.1671 HNL
12 10 2024 1 HNL = 6.0034 JPY 1 JPY = 0.1666 HNL
13 10 2024 1 HNL = 6.0063 JPY 1 JPY = 0.1665 HNL
14 10 2024 1 HNL = 6.0139 JPY 1 JPY = 0.1663 HNL
15 10 2024 1 HNL = 5.9965 JPY 1 JPY = 0.1668 HNL
16 10 2024 1 HNL = 5.9456 JPY 1 JPY = 0.1682 HNL
17 10 2024 1 HNL = 6.0092 JPY 1 JPY = 0.1664 HNL
18 10 2024 1 HNL = 6.0125 JPY 1 JPY = 0.1663 HNL
19 10 2024 1 HNL = 6.008 JPY 1 JPY = 0.1664 HNL
20 10 2024 1 HNL = 6.008 JPY 1 JPY = 0.1664 HNL
21 10 2024 1 HNL = 6.0239 JPY 1 JPY = 0.166 HNL
22 10 2024 1 HNL = 6.0521 JPY 1 JPY = 0.1652 HNL
23 10 2024 1 HNL = 6.0718 JPY 1 JPY = 0.1647 HNL
24 10 2024 1 HNL = 6.0263 JPY 1 JPY = 0.1659 HNL
25 10 2024 1 HNL = 6.0268 JPY 1 JPY = 0.1659 HNL
26 10 2024 1 HNL = 6.0279 JPY 1 JPY = 0.1659 HNL
27 10 2024 1 HNL = 6.0279 JPY 1 JPY = 0.1659 HNL
28 10 2024 1 HNL = 6.0587 JPY 1 JPY = 0.1651 HNL
29 10 2024 1 HNL = 6.0961 JPY 1 JPY = 0.164 HNL
30 10 2024 1 HNL = 6.0749 JPY 1 JPY = 0.1646 HNL
31 10 2024 1 HNL = 6.0654 JPY 1 JPY = 0.1649 HNL

Nov 2024

日付HNL-JPYJPY-HNL
01 11 2024 1 HNL = 6.0331 JPY 1 JPY = 0.1658 HNL
02 11 2024 1 HNL = 6.1087 JPY 1 JPY = 0.1637 HNL
03 11 2024 1 HNL = 6.0753 JPY 1 JPY = 0.1646 HNL
04 11 2024 1 HNL = 6.0199 JPY 1 JPY = 0.1661 HNL
05 11 2024 1 HNL = 6.0362 JPY 1 JPY = 0.1657 HNL
06 11 2024 1 HNL = 6.1154 JPY 1 JPY = 0.1635 HNL
07 11 2024 1 HNL = 6.0924 JPY 1 JPY = 0.1641 HNL
08 11 2024 1 HNL = 6.041 JPY 1 JPY = 0.1655 HNL
09 11 2024 1 HNL = 6.0166 JPY 1 JPY = 0.1662 HNL
10 11 2024 1 HNL = 6.0166 JPY 1 JPY = 0.1662 HNL
11 11 2024 1 HNL = 6.0957 JPY 1 JPY = 0.164 HNL
12 11 2024 1 HNL = 6.1054 JPY 1 JPY = 0.1638 HNL
13 11 2024 1 HNL = 6.1339 JPY 1 JPY = 0.163 HNL
14 11 2024 1 HNL = 6.1748 JPY 1 JPY = 0.1619 HNL
15 11 2024 1 HNL = 6.1409 JPY 1 JPY = 0.1628 HNL
16 11 2024 1 HNL = 6.0931 JPY 1 JPY = 0.1641 HNL
17 11 2024 1 HNL = 6.0921 JPY 1 JPY = 0.1641 HNL
18 11 2024 1 HNL = 6.1413 JPY 1 JPY = 0.1628 HNL
19 11 2024 1 HNL = 6.0872 JPY 1 JPY = 0.1643 HNL
20 11 2024 1 HNL = 6.1606 JPY 1 JPY = 0.1623 HNL
21 11 2024 1 HNL = 6.1285 JPY 1 JPY = 0.1632 HNL

HNL-JPYおよびJPY-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats