currencystats247.com

CurrencyStats247 > 為替レート > HNL-JODおよびJOD-HNLの為替レート - 2026年

HNL-JODおよびJOD-HNLの為替レート - 2026年

HNL-JODおよびJOD-HNLの為替レート

下から2026年のHNL-JODおよびJOD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 0.0267 JOD
1 JOD = 37.4144 HNL

Jan 2026

日付HNL-JODJOD-HNL
01 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2109 HNL
02 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1818 HNL
03 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1631 HNL
04 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1631 HNL
05 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1779 HNL
06 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1625 HNL
07 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1968 HNL
08 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1963 HNL
09 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.202 HNL
10 1 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3252 HNL
11 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2233 HNL
12 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.18 HNL
13 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2141 HNL
14 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.201 HNL
15 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1865 HNL
16 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.194 HNL
17 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2401 HNL
18 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2401 HNL
19 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1825 HNL
20 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1807 HNL
21 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1761 HNL
22 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1921 HNL
23 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1913 HNL
24 1 2026 1 HNL = 0.0271 JOD 1 JOD = 36.916 HNL
25 1 2026 1 HNL = 0.0271 JOD 1 JOD = 36.916 HNL
26 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2051 HNL
27 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1755 HNL
28 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2025 HNL
29 1 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2446 HNL
30 1 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2356 HNL
31 1 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3186 HNL

Feb 2026

日付HNL-JODJOD-HNL
01 2 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5227 HNL
02 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2734 HNL
03 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.245 HNL
04 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.246 HNL
05 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2665 HNL
06 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2596 HNL
07 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3111 HNL
08 2 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1468 HNL
09 2 2026 1 HNL = 0.0269 JOD 1 JOD = 37.233 HNL
10 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2609 HNL
11 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2797 HNL
12 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2832 HNL
13 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2666 HNL
14 2 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2254 HNL
15 2 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2254 HNL
16 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2843 HNL
17 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.337 HNL
18 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2924 HNL
19 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3323 HNL
20 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3163 HNL
21 2 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2289 HNL
22 2 2026 1 HNL = 0.0269 JOD 1 JOD = 37.2289 HNL
23 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2692 HNL
24 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3287 HNL
25 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.293 HNL
26 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3191 HNL
27 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.307 HNL
28 2 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2615 HNL

Mar 2026

日付HNL-JODJOD-HNL
01 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2615 HNL
02 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3677 HNL
03 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3144 HNL
04 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2933 HNL
05 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3285 HNL
06 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3362 HNL
07 3 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1307 HNL
08 3 2026 1 HNL = 0.0269 JOD 1 JOD = 37.1307 HNL
09 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3327 HNL
10 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3629 HNL
11 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3292 HNL
12 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3737 HNL
13 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3509 HNL
14 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.33 HNL
15 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.33 HNL
16 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3321 HNL
17 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2989 HNL
18 3 2026 1 HNL = 0.0267 JOD 1 JOD = 37.3838 HNL
19 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3481 HNL
20 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3224 HNL
21 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2669 HNL
22 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2669 HNL
23 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.2744 HNL
24 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3576 HNL
25 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3685 HNL
26 3 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4267 HNL
27 3 2026 1 HNL = 0.0267 JOD 1 JOD = 37.453 HNL
28 3 2026 1 HNL = 0.0267 JOD 1 JOD = 37.3892 HNL
29 3 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3237 HNL
30 3 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4462 HNL
31 3 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4399 HNL

Apr 2026

日付HNL-JODJOD-HNL
01 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4585 HNL
02 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4743 HNL
03 4 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3799 HNL
04 4 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3807 HNL
05 4 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3807 HNL
06 4 2026 1 HNL = 0.0268 JOD 1 JOD = 37.3817 HNL
07 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4621 HNL
08 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4355 HNL
09 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4306 HNL
10 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4482 HNL
11 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4012 HNL
12 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4012 HNL
13 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4465 HNL
14 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.452 HNL
15 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4601 HNL
16 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4493 HNL
17 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4683 HNL
18 4 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5369 HNL
19 4 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5369 HNL
20 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4698 HNL
21 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4745 HNL
22 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4884 HNL
23 4 2026 1 HNL = 0.0266 JOD 1 JOD = 37.6034 HNL
24 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4724 HNL
25 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4159 HNL
26 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4159 HNL
27 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4977 HNL
28 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4852 HNL
29 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5015 HNL
30 4 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5081 HNL

May 2026

日付HNL-JODJOD-HNL
01 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5457 HNL
02 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5443 HNL
03 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5443 HNL
04 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4982 HNL
05 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5053 HNL
06 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5085 HNL
07 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5084 HNL
08 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4926 HNL
09 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.3935 HNL
10 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.3935 HNL
11 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4933 HNL
12 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5043 HNL
13 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5086 HNL
14 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5177 HNL
15 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5282 HNL
16 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5817 HNL
17 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5817 HNL
18 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5162 HNL
19 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5195 HNL
20 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5235 HNL
21 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5055 HNL
22 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5374 HNL
23 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.486 HNL
24 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.486 HNL
25 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5215 HNL
26 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5221 HNL
27 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5328 HNL
28 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.5163 HNL
29 5 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5379 HNL
30 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4738 HNL
31 5 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4738 HNL

Jun 2026

日付HNL-JODJOD-HNL
01 6 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5424 HNL
02 6 2026 1 HNL = 0.0266 JOD 1 JOD = 37.5287 HNL
03 6 2026 1 HNL = 0.0267 JOD 1 JOD = 37.4903 HNL

Jul 2026

日付HNL-JODJOD-HNL
01 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7526 HNL
02 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7454 HNL
03 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7251 HNL
04 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7599 HNL
05 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7599 HNL
06 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7592 HNL
07 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7527 HNL
08 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7526 HNL
09 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7507 HNL
10 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7691 HNL
11 7 2026 1 HNL = 0.0264 JOD 1 JOD = 37.9175 HNL
12 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7968 HNL
13 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7905 HNL
14 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7657 HNL
15 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7682 HNL
16 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7639 HNL
17 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7605 HNL
18 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7255 HNL
19 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7255 HNL
20 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7739 HNL
21 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7721 HNL
22 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7659 HNL
23 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7822 HNL
24 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.765 HNL
25 7 2026 1 HNL = 0.0265 JOD 1 JOD = 37.7876 HNL

HNL-JODおよびJOD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats