currencystats247.com

CurrencyStats247 > 為替レート > HNL-JODおよびJOD-HNLの為替レート - 2025年

HNL-JODおよびJOD-HNLの為替レート - 2025年

HNL-JODおよびJOD-HNLの為替レート

下から2025年のHNL-JODおよびJOD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 0.0276 JOD
1 JOD = 36.2257 HNL

Jan 2025

日付HNL-JODJOD-HNL
01 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8028 HNL
02 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8242 HNL
03 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8336 HNL
04 1 2025 1 HNL = 0.028 JOD 1 JOD = 35.7667 HNL
05 1 2025 1 HNL = 0.028 JOD 1 JOD = 35.7667 HNL
06 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.867 HNL
07 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8577 HNL
08 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8825 HNL
09 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8382 HNL
10 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.854 HNL
11 1 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0074 HNL
12 1 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0074 HNL
13 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8687 HNL
14 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9052 HNL
15 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8579 HNL
16 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8874 HNL
17 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8842 HNL
18 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8719 HNL
19 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8719 HNL
20 1 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9221 HNL
21 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8875 HNL
22 1 2025 1 HNL = 0.028 JOD 1 JOD = 35.6942 HNL
23 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9029 HNL
24 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.9046 HNL
25 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8225 HNL
26 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8225 HNL
27 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8962 HNL
28 1 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9319 HNL
29 1 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9255 HNL
30 1 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8899 HNL
31 1 2025 1 HNL = 0.0278 JOD 1 JOD = 35.907 HNL

Feb 2025

日付HNL-JODJOD-HNL
01 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9069 HNL
02 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9662 HNL
03 2 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8934 HNL
04 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9072 HNL
05 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9347 HNL
06 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9322 HNL
07 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9511 HNL
08 2 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0895 HNL
09 2 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0895 HNL
10 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9576 HNL
11 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.924 HNL
12 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9391 HNL
13 2 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8485 HNL
14 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9461 HNL
15 2 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8276 HNL
16 2 2025 1 HNL = 0.0279 JOD 1 JOD = 35.8276 HNL
17 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9344 HNL
18 2 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9603 HNL
19 2 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0072 HNL
20 2 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0747 HNL
21 2 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0567 HNL
22 2 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0568 HNL
23 2 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0568 HNL
24 2 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0225 HNL
25 2 2025 1 HNL = 0.0278 JOD 1 JOD = 36.006 HNL
26 2 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0705 HNL
27 2 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0246 HNL
28 2 2025 1 HNL = 0.0277 JOD 1 JOD = 36.076 HNL

Mar 2025

日付HNL-JODJOD-HNL
01 3 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3089 HNL
02 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1178 HNL
03 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1544 HNL
04 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0429 HNL
05 3 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9883 HNL
06 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0453 HNL
07 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0651 HNL
08 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0472 HNL
09 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.09 HNL
10 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1305 HNL
11 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0883 HNL
12 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.082 HNL
13 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0623 HNL
14 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.101 HNL
15 3 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9843 HNL
16 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1526 HNL
17 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0781 HNL
18 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0634 HNL
19 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0829 HNL
20 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1542 HNL
21 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1046 HNL
22 3 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9931 HNL
23 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1552 HNL
24 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1581 HNL
25 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1164 HNL
26 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1004 HNL
27 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0623 HNL
28 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0787 HNL
29 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0991 HNL
30 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1609 HNL
31 3 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0794 HNL

Apr 2025

日付HNL-JODJOD-HNL
01 4 2025 1 HNL = 0.0278 JOD 1 JOD = 35.9982 HNL
02 4 2025 1 HNL = 0.0277 JOD 1 JOD = 36.0768 HNL
03 4 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1041 HNL
04 4 2025 1 HNL = 0.0278 JOD 1 JOD = 36.0089 HNL
05 4 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3154 HNL
06 4 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3154 HNL
07 4 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1067 HNL
08 4 2025 1 HNL = 0.0277 JOD 1 JOD = 36.1477 HNL
09 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5191 HNL
10 4 2025 1 HNL = 0.0275 JOD 1 JOD = 36.4154 HNL
11 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.4898 HNL
12 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.4608 HNL
13 4 2025 1 HNL = 0.0276 JOD 1 JOD = 36.2718 HNL
14 4 2025 1 HNL = 0.0276 JOD 1 JOD = 36.2675 HNL
15 4 2025 1 HNL = 0.0273 JOD 1 JOD = 36.5822 HNL
16 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.546 HNL
17 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.522 HNL
18 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5274 HNL
19 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5271 HNL
20 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5271 HNL
21 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5274 HNL
22 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.547 HNL
23 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5506 HNL
24 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5287 HNL
25 4 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5567 HNL
26 4 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3893 HNL
27 4 2025 1 HNL = 0.0275 JOD 1 JOD = 36.3894 HNL
28 4 2025 1 HNL = 0.0273 JOD 1 JOD = 36.5647 HNL
29 4 2025 1 HNL = 0.0273 JOD 1 JOD = 36.5803 HNL
30 4 2025 1 HNL = 0.0273 JOD 1 JOD = 36.5772 HNL

May 2025

日付HNL-JODJOD-HNL
01 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7019 HNL
02 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6271 HNL
03 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7048 HNL
04 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7048 HNL
05 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.5795 HNL
06 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6066 HNL
07 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6249 HNL
08 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.584 HNL
09 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6098 HNL
10 5 2025 1 HNL = 0.0274 JOD 1 JOD = 36.4306 HNL
11 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.5984 HNL
12 5 2025 1 HNL = 0.0274 JOD 1 JOD = 36.5495 HNL
13 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.64 HNL
14 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7073 HNL
15 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6872 HNL
16 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6626 HNL
17 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.8033 HNL
18 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.8033 HNL
19 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7064 HNL
20 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6911 HNL
21 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7051 HNL
22 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6718 HNL
23 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7263 HNL
24 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6506 HNL
25 5 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6506 HNL
26 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7147 HNL
27 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7339 HNL
28 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7493 HNL
29 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7649 HNL
30 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7275 HNL
31 5 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7259 HNL

Jun 2025

日付HNL-JODJOD-HNL
01 6 2025 1 HNL = 0.0273 JOD 1 JOD = 36.6759 HNL
02 6 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7225 HNL
03 6 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7662 HNL
04 6 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7323 HNL
05 6 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7825 HNL
06 6 2025 1 HNL = 0.0272 JOD 1 JOD = 36.7828 HNL

HNL-JODおよびJOD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats