currencystats247.com

CurrencyStats247 > 為替レート > HNL-JMDおよびJMD-HNLの為替レート - 2026年

HNL-JMDおよびJMD-HNLの為替レート - 2026年

HNL-JMDおよびJMD-HNLの為替レート

下から2026年のHNL-JMDおよびJMD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 HNL = 5.9434 JMD
1 JMD = 0.1683 HNL

Jan 2026

日付HNL-JMDJMD-HNL
01 1 2026 1 HNL = 6.0278 JMD 1 JMD = 0.1659 HNL
02 1 2026 1 HNL = 6.0262 JMD 1 JMD = 0.1659 HNL
03 1 2026 1 HNL = 6.0262 JMD 1 JMD = 0.1659 HNL
04 1 2026 1 HNL = 6.0262 JMD 1 JMD = 0.1659 HNL
05 1 2026 1 HNL = 6.0322 JMD 1 JMD = 0.1658 HNL
06 1 2026 1 HNL = 6.0227 JMD 1 JMD = 0.166 HNL
07 1 2026 1 HNL = 6.0058 JMD 1 JMD = 0.1665 HNL
08 1 2026 1 HNL = 6.0054 JMD 1 JMD = 0.1665 HNL
09 1 2026 1 HNL = 6.0052 JMD 1 JMD = 0.1665 HNL
10 1 2026 1 HNL = 5.9851 JMD 1 JMD = 0.1671 HNL
11 1 2026 1 HNL = 6.0051 JMD 1 JMD = 0.1665 HNL
12 1 2026 1 HNL = 6.0132 JMD 1 JMD = 0.1663 HNL
13 1 2026 1 HNL = 5.9933 JMD 1 JMD = 0.1669 HNL
14 1 2026 1 HNL = 5.9776 JMD 1 JMD = 0.1673 HNL
15 1 2026 1 HNL = 5.9782 JMD 1 JMD = 0.1673 HNL
16 1 2026 1 HNL = 5.9839 JMD 1 JMD = 0.1671 HNL
17 1 2026 1 HNL = 5.9839 JMD 1 JMD = 0.1671 HNL
18 1 2026 1 HNL = 5.9839 JMD 1 JMD = 0.1671 HNL
19 1 2026 1 HNL = 5.9838 JMD 1 JMD = 0.1671 HNL
20 1 2026 1 HNL = 5.9707 JMD 1 JMD = 0.1675 HNL
21 1 2026 1 HNL = 5.9612 JMD 1 JMD = 0.1678 HNL
22 1 2026 1 HNL = 5.9696 JMD 1 JMD = 0.1675 HNL
23 1 2026 1 HNL = 5.9688 JMD 1 JMD = 0.1675 HNL
24 1 2026 1 HNL = 5.9675 JMD 1 JMD = 0.1676 HNL
25 1 2026 1 HNL = 5.9675 JMD 1 JMD = 0.1676 HNL
26 1 2026 1 HNL = 5.9682 JMD 1 JMD = 0.1676 HNL
27 1 2026 1 HNL = 5.9534 JMD 1 JMD = 0.168 HNL
28 1 2026 1 HNL = 5.94 JMD 1 JMD = 0.1683 HNL
29 1 2026 1 HNL = 5.94 JMD 1 JMD = 0.1683 HNL
30 1 2026 1 HNL = 5.937 JMD 1 JMD = 0.1684 HNL
31 1 2026 1 HNL = 5.9682 JMD 1 JMD = 0.1676 HNL

Feb 2026

日付HNL-JMDJMD-HNL
01 2 2026 1 HNL = 5.9371 JMD 1 JMD = 0.1684 HNL
02 2 2026 1 HNL = 5.948 JMD 1 JMD = 0.1681 HNL
03 2 2026 1 HNL = 5.9315 JMD 1 JMD = 0.1686 HNL
04 2 2026 1 HNL = 5.9353 JMD 1 JMD = 0.1685 HNL
05 2 2026 1 HNL = 5.9211 JMD 1 JMD = 0.1689 HNL
06 2 2026 1 HNL = 5.9251 JMD 1 JMD = 0.1688 HNL
07 2 2026 1 HNL = 5.899 JMD 1 JMD = 0.1695 HNL
08 2 2026 1 HNL = 5.9251 JMD 1 JMD = 0.1688 HNL
09 2 2026 1 HNL = 5.9213 JMD 1 JMD = 0.1689 HNL
10 2 2026 1 HNL = 5.9208 JMD 1 JMD = 0.1689 HNL
11 2 2026 1 HNL = 5.9207 JMD 1 JMD = 0.1689 HNL
12 2 2026 1 HNL = 5.9113 JMD 1 JMD = 0.1692 HNL
13 2 2026 1 HNL = 5.9234 JMD 1 JMD = 0.1688 HNL
14 2 2026 1 HNL = 5.9233 JMD 1 JMD = 0.1688 HNL
15 2 2026 1 HNL = 5.9233 JMD 1 JMD = 0.1688 HNL
16 2 2026 1 HNL = 5.9183 JMD 1 JMD = 0.169 HNL
17 2 2026 1 HNL = 5.8955 JMD 1 JMD = 0.1696 HNL
18 2 2026 1 HNL = 5.8872 JMD 1 JMD = 0.1699 HNL
19 2 2026 1 HNL = 5.8896 JMD 1 JMD = 0.1698 HNL
20 2 2026 1 HNL = 5.8897 JMD 1 JMD = 0.1698 HNL
21 2 2026 1 HNL = 5.8896 JMD 1 JMD = 0.1698 HNL
22 2 2026 1 HNL = 5.8896 JMD 1 JMD = 0.1698 HNL
23 2 2026 1 HNL = 5.8895 JMD 1 JMD = 0.1698 HNL
24 2 2026 1 HNL = 5.9067 JMD 1 JMD = 0.1693 HNL
25 2 2026 1 HNL = 5.8929 JMD 1 JMD = 0.1697 HNL
26 2 2026 1 HNL = 5.8869 JMD 1 JMD = 0.1699 HNL
27 2 2026 1 HNL = 5.8917 JMD 1 JMD = 0.1697 HNL
28 2 2026 1 HNL = 5.8917 JMD 1 JMD = 0.1697 HNL

Mar 2026

日付HNL-JMDJMD-HNL
01 3 2026 1 HNL = 5.8917 JMD 1 JMD = 0.1697 HNL
02 3 2026 1 HNL = 5.9201 JMD 1 JMD = 0.1689 HNL
03 3 2026 1 HNL = 5.902 JMD 1 JMD = 0.1694 HNL
04 3 2026 1 HNL = 5.9006 JMD 1 JMD = 0.1695 HNL
05 3 2026 1 HNL = 5.9056 JMD 1 JMD = 0.1693 HNL
06 3 2026 1 HNL = 5.9169 JMD 1 JMD = 0.169 HNL
07 3 2026 1 HNL = 5.9169 JMD 1 JMD = 0.169 HNL
08 3 2026 1 HNL = 5.9169 JMD 1 JMD = 0.169 HNL
09 3 2026 1 HNL = 5.9186 JMD 1 JMD = 0.169 HNL
10 3 2026 1 HNL = 5.9282 JMD 1 JMD = 0.1687 HNL
11 3 2026 1 HNL = 5.9175 JMD 1 JMD = 0.169 HNL
12 3 2026 1 HNL = 5.9128 JMD 1 JMD = 0.1691 HNL
13 3 2026 1 HNL = 5.9275 JMD 1 JMD = 0.1687 HNL
14 3 2026 1 HNL = 5.9276 JMD 1 JMD = 0.1687 HNL
15 3 2026 1 HNL = 5.9276 JMD 1 JMD = 0.1687 HNL
16 3 2026 1 HNL = 5.942 JMD 1 JMD = 0.1683 HNL
17 3 2026 1 HNL = 5.9436 JMD 1 JMD = 0.1682 HNL
18 3 2026 1 HNL = 5.9328 JMD 1 JMD = 0.1686 HNL
19 3 2026 1 HNL = 5.9355 JMD 1 JMD = 0.1685 HNL
20 3 2026 1 HNL = 5.9356 JMD 1 JMD = 0.1685 HNL
21 3 2026 1 HNL = 5.9356 JMD 1 JMD = 0.1685 HNL
22 3 2026 1 HNL = 5.9356 JMD 1 JMD = 0.1685 HNL
23 3 2026 1 HNL = 5.9509 JMD 1 JMD = 0.168 HNL
24 3 2026 1 HNL = 5.9595 JMD 1 JMD = 0.1678 HNL
25 3 2026 1 HNL = 5.9485 JMD 1 JMD = 0.1681 HNL
26 3 2026 1 HNL = 5.9186 JMD 1 JMD = 0.169 HNL
27 3 2026 1 HNL = 5.9285 JMD 1 JMD = 0.1687 HNL
28 3 2026 1 HNL = 5.9382 JMD 1 JMD = 0.1684 HNL
29 3 2026 1 HNL = 5.9285 JMD 1 JMD = 0.1687 HNL
30 3 2026 1 HNL = 5.9511 JMD 1 JMD = 0.168 HNL
31 3 2026 1 HNL = 5.957 JMD 1 JMD = 0.1679 HNL

Apr 2026

日付HNL-JMDJMD-HNL
01 4 2026 1 HNL = 5.9535 JMD 1 JMD = 0.168 HNL
02 4 2026 1 HNL = 5.9349 JMD 1 JMD = 0.1685 HNL
03 4 2026 1 HNL = 5.935 JMD 1 JMD = 0.1685 HNL
04 4 2026 1 HNL = 5.935 JMD 1 JMD = 0.1685 HNL
05 4 2026 1 HNL = 5.935 JMD 1 JMD = 0.1685 HNL
06 4 2026 1 HNL = 5.935 JMD 1 JMD = 0.1685 HNL
07 4 2026 1 HNL = 5.9281 JMD 1 JMD = 0.1687 HNL
08 4 2026 1 HNL = 5.9271 JMD 1 JMD = 0.1687 HNL
09 4 2026 1 HNL = 5.9537 JMD 1 JMD = 0.168 HNL
10 4 2026 1 HNL = 5.9531 JMD 1 JMD = 0.168 HNL
11 4 2026 1 HNL = 5.9531 JMD 1 JMD = 0.168 HNL
12 4 2026 1 HNL = 5.9531 JMD 1 JMD = 0.168 HNL
13 4 2026 1 HNL = 5.9431 JMD 1 JMD = 0.1683 HNL
14 4 2026 1 HNL = 5.9452 JMD 1 JMD = 0.1682 HNL
15 4 2026 1 HNL = 5.9413 JMD 1 JMD = 0.1683 HNL
16 4 2026 1 HNL = 5.9443 JMD 1 JMD = 0.1682 HNL
17 4 2026 1 HNL = 5.9506 JMD 1 JMD = 0.1681 HNL
18 4 2026 1 HNL = 5.9506 JMD 1 JMD = 0.1681 HNL
19 4 2026 1 HNL = 5.9506 JMD 1 JMD = 0.1681 HNL
20 4 2026 1 HNL = 5.962 JMD 1 JMD = 0.1677 HNL
21 4 2026 1 HNL = 5.9621 JMD 1 JMD = 0.1677 HNL
22 4 2026 1 HNL = 5.9627 JMD 1 JMD = 0.1677 HNL
23 4 2026 1 HNL = 5.9627 JMD 1 JMD = 0.1677 HNL
24 4 2026 1 HNL = 5.939 JMD 1 JMD = 0.1684 HNL

HNL-JMDおよびJMD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats