currencystats247.com

CurrencyStats247 > 為替レート > HNL-JMDおよびJMD-HNLの為替レート - 2025年

HNL-JMDおよびJMD-HNLの為替レート - 2025年

HNL-JMDおよびJMD-HNLの為替レート

下から2025年のHNL-JMDおよびJMD-HNLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 HNL = 6.1415 JMD
1 JMD = 0.1628 HNL

Jan 2025

日付HNL-JMDJMD-HNL
01 1 2025 1 HNL = 6.1263 JMD 1 JMD = 0.1632 HNL
02 1 2025 1 HNL = 6.1244 JMD 1 JMD = 0.1633 HNL
03 1 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
04 1 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
05 1 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
06 1 2025 1 HNL = 6.1399 JMD 1 JMD = 0.1629 HNL
07 1 2025 1 HNL = 6.1524 JMD 1 JMD = 0.1625 HNL
08 1 2025 1 HNL = 6.16 JMD 1 JMD = 0.1623 HNL
09 1 2025 1 HNL = 6.1681 JMD 1 JMD = 0.1621 HNL
10 1 2025 1 HNL = 6.1654 JMD 1 JMD = 0.1622 HNL
11 1 2025 1 HNL = 6.1659 JMD 1 JMD = 0.1622 HNL
12 1 2025 1 HNL = 6.1659 JMD 1 JMD = 0.1622 HNL
13 1 2025 1 HNL = 6.1639 JMD 1 JMD = 0.1622 HNL
14 1 2025 1 HNL = 6.1564 JMD 1 JMD = 0.1624 HNL
15 1 2025 1 HNL = 6.1449 JMD 1 JMD = 0.1627 HNL
16 1 2025 1 HNL = 6.1841 JMD 1 JMD = 0.1617 HNL
17 1 2025 1 HNL = 6.2111 JMD 1 JMD = 0.161 HNL
18 1 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
19 1 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
20 1 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
21 1 2025 1 HNL = 6.1919 JMD 1 JMD = 0.1615 HNL
22 1 2025 1 HNL = 6.1919 JMD 1 JMD = 0.1615 HNL
23 1 2025 1 HNL = 6.175 JMD 1 JMD = 0.1619 HNL
24 1 2025 1 HNL = 6.1782 JMD 1 JMD = 0.1619 HNL
25 1 2025 1 HNL = 6.178 JMD 1 JMD = 0.1619 HNL
26 1 2025 1 HNL = 6.178 JMD 1 JMD = 0.1619 HNL
27 1 2025 1 HNL = 6.1819 JMD 1 JMD = 0.1618 HNL
28 1 2025 1 HNL = 6.1845 JMD 1 JMD = 0.1617 HNL
29 1 2025 1 HNL = 6.1785 JMD 1 JMD = 0.1619 HNL
30 1 2025 1 HNL = 6.1928 JMD 1 JMD = 0.1615 HNL
31 1 2025 1 HNL = 6.1908 JMD 1 JMD = 0.1615 HNL

Feb 2025

日付HNL-JMDJMD-HNL
01 2 2025 1 HNL = 6.1908 JMD 1 JMD = 0.1615 HNL
02 2 2025 1 HNL = 6.191 JMD 1 JMD = 0.1615 HNL
03 2 2025 1 HNL = 6.1872 JMD 1 JMD = 0.1616 HNL
04 2 2025 1 HNL = 6.1829 JMD 1 JMD = 0.1617 HNL
05 2 2025 1 HNL = 6.1967 JMD 1 JMD = 0.1614 HNL
06 2 2025 1 HNL = 6.2046 JMD 1 JMD = 0.1612 HNL
07 2 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
08 2 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
09 2 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
10 2 2025 1 HNL = 6.1998 JMD 1 JMD = 0.1613 HNL
11 2 2025 1 HNL = 6.177 JMD 1 JMD = 0.1619 HNL
12 2 2025 1 HNL = 6.1763 JMD 1 JMD = 0.1619 HNL
13 2 2025 1 HNL = 6.1762 JMD 1 JMD = 0.1619 HNL
14 2 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
15 2 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
16 2 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
17 2 2025 1 HNL = 6.1977 JMD 1 JMD = 0.1614 HNL
18 2 2025 1 HNL = 6.1922 JMD 1 JMD = 0.1615 HNL
19 2 2025 1 HNL = 6.1621 JMD 1 JMD = 0.1623 HNL
20 2 2025 1 HNL = 6.1669 JMD 1 JMD = 0.1622 HNL
21 2 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
22 2 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
23 2 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
24 2 2025 1 HNL = 6.1692 JMD 1 JMD = 0.1621 HNL
25 2 2025 1 HNL = 6.1688 JMD 1 JMD = 0.1621 HNL
26 2 2025 1 HNL = 6.1606 JMD 1 JMD = 0.1623 HNL
27 2 2025 1 HNL = 6.1505 JMD 1 JMD = 0.1626 HNL
28 2 2025 1 HNL = 6.1573 JMD 1 JMD = 0.1624 HNL

Mar 2025

日付HNL-JMDJMD-HNL
01 3 2025 1 HNL = 6.1191 JMD 1 JMD = 0.1634 HNL
02 3 2025 1 HNL = 6.1098 JMD 1 JMD = 0.1637 HNL
03 3 2025 1 HNL = 6.1191 JMD 1 JMD = 0.1634 HNL
04 3 2025 1 HNL = 6.1366 JMD 1 JMD = 0.163 HNL
05 3 2025 1 HNL = 6.1409 JMD 1 JMD = 0.1628 HNL
06 3 2025 1 HNL = 6.1309 JMD 1 JMD = 0.1631 HNL
07 3 2025 1 HNL = 6.1303 JMD 1 JMD = 0.1631 HNL
08 3 2025 1 HNL = 6.121 JMD 1 JMD = 0.1634 HNL
09 3 2025 1 HNL = 6.1303 JMD 1 JMD = 0.1631 HNL
10 3 2025 1 HNL = 6.1311 JMD 1 JMD = 0.1631 HNL
11 3 2025 1 HNL = 6.129 JMD 1 JMD = 0.1632 HNL
12 3 2025 1 HNL = 6.1433 JMD 1 JMD = 0.1628 HNL
13 3 2025 1 HNL = 6.1686 JMD 1 JMD = 0.1621 HNL
14 3 2025 1 HNL = 6.1359 JMD 1 JMD = 0.163 HNL
15 3 2025 1 HNL = 6.1235 JMD 1 JMD = 0.1633 HNL
16 3 2025 1 HNL = 6.0911 JMD 1 JMD = 0.1642 HNL
17 3 2025 1 HNL = 6.1237 JMD 1 JMD = 0.1633 HNL
18 3 2025 1 HNL = 6.1161 JMD 1 JMD = 0.1635 HNL
19 3 2025 1 HNL = 6.1167 JMD 1 JMD = 0.1635 HNL
20 3 2025 1 HNL = 6.1063 JMD 1 JMD = 0.1638 HNL
21 3 2025 1 HNL = 6.1177 JMD 1 JMD = 0.1635 HNL
22 3 2025 1 HNL = 6.1178 JMD 1 JMD = 0.1635 HNL
23 3 2025 1 HNL = 6.1171 JMD 1 JMD = 0.1635 HNL
24 3 2025 1 HNL = 6.117 JMD 1 JMD = 0.1635 HNL
25 3 2025 1 HNL = 6.1162 JMD 1 JMD = 0.1635 HNL
26 3 2025 1 HNL = 6.1361 JMD 1 JMD = 0.163 HNL
27 3 2025 1 HNL = 6.1355 JMD 1 JMD = 0.163 HNL
28 3 2025 1 HNL = 6.1453 JMD 1 JMD = 0.1627 HNL
29 3 2025 1 HNL = 6.1368 JMD 1 JMD = 0.163 HNL
30 3 2025 1 HNL = 6.1411 JMD 1 JMD = 0.1628 HNL
31 3 2025 1 HNL = 6.1495 JMD 1 JMD = 0.1626 HNL

Apr 2025

日付HNL-JMDJMD-HNL
01 4 2025 1 HNL = 6.1335 JMD 1 JMD = 0.163 HNL
02 4 2025 1 HNL = 6.1718 JMD 1 JMD = 0.162 HNL
03 4 2025 1 HNL = 6.0868 JMD 1 JMD = 0.1643 HNL
04 4 2025 1 HNL = 6.1642 JMD 1 JMD = 0.1622 HNL
05 4 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
06 4 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
07 4 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
08 4 2025 1 HNL = 6.1548 JMD 1 JMD = 0.1625 HNL
09 4 2025 1 HNL = 6.1028 JMD 1 JMD = 0.1639 HNL
10 4 2025 1 HNL = 6.1165 JMD 1 JMD = 0.1635 HNL
11 4 2025 1 HNL = 6.1105 JMD 1 JMD = 0.1637 HNL
12 4 2025 1 HNL = 6.1181 JMD 1 JMD = 0.1635 HNL
13 4 2025 1 HNL = 6.1327 JMD 1 JMD = 0.1631 HNL
14 4 2025 1 HNL = 6.1334 JMD 1 JMD = 0.163 HNL
15 4 2025 1 HNL = 6.1027 JMD 1 JMD = 0.1639 HNL
16 4 2025 1 HNL = 6.1085 JMD 1 JMD = 0.1637 HNL
17 4 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
18 4 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
19 4 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
20 4 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
21 4 2025 1 HNL = 6.097 JMD 1 JMD = 0.164 HNL
22 4 2025 1 HNL = 6.1139 JMD 1 JMD = 0.1636 HNL
23 4 2025 1 HNL = 6.0968 JMD 1 JMD = 0.164 HNL
24 4 2025 1 HNL = 6.1104 JMD 1 JMD = 0.1637 HNL
25 4 2025 1 HNL = 6.1049 JMD 1 JMD = 0.1638 HNL
26 4 2025 1 HNL = 6.1329 JMD 1 JMD = 0.1631 HNL
27 4 2025 1 HNL = 6.1329 JMD 1 JMD = 0.1631 HNL
28 4 2025 1 HNL = 6.1105 JMD 1 JMD = 0.1637 HNL
29 4 2025 1 HNL = 6.1042 JMD 1 JMD = 0.1638 HNL
30 4 2025 1 HNL = 6.1002 JMD 1 JMD = 0.1639 HNL

May 2025

日付HNL-JMDJMD-HNL
01 5 2025 1 HNL = 6.1004 JMD 1 JMD = 0.1639 HNL
02 5 2025 1 HNL = 6.1076 JMD 1 JMD = 0.1637 HNL
03 5 2025 1 HNL = 6.1077 JMD 1 JMD = 0.1637 HNL
04 5 2025 1 HNL = 6.1077 JMD 1 JMD = 0.1637 HNL
05 5 2025 1 HNL = 6.1073 JMD 1 JMD = 0.1637 HNL
06 5 2025 1 HNL = 6.1018 JMD 1 JMD = 0.1639 HNL
07 5 2025 1 HNL = 6.1088 JMD 1 JMD = 0.1637 HNL
08 5 2025 1 HNL = 6.1091 JMD 1 JMD = 0.1637 HNL
09 5 2025 1 HNL = 6.1181 JMD 1 JMD = 0.1634 HNL
10 5 2025 1 HNL = 6.149 JMD 1 JMD = 0.1626 HNL
11 5 2025 1 HNL = 6.1186 JMD 1 JMD = 0.1634 HNL
12 5 2025 1 HNL = 6.1187 JMD 1 JMD = 0.1634 HNL
13 5 2025 1 HNL = 6.1265 JMD 1 JMD = 0.1632 HNL
14 5 2025 1 HNL = 6.137 JMD 1 JMD = 0.1629 HNL
15 5 2025 1 HNL = 6.1293 JMD 1 JMD = 0.1632 HNL
16 5 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
17 5 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
18 5 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
19 5 2025 1 HNL = 6.1243 JMD 1 JMD = 0.1633 HNL
20 5 2025 1 HNL = 6.1095 JMD 1 JMD = 0.1637 HNL
21 5 2025 1 HNL = 6.107 JMD 1 JMD = 0.1637 HNL
22 5 2025 1 HNL = 6.1049 JMD 1 JMD = 0.1638 HNL
23 5 2025 1 HNL = 6.105 JMD 1 JMD = 0.1638 HNL
24 5 2025 1 HNL = 6.105 JMD 1 JMD = 0.1638 HNL
25 5 2025 1 HNL = 6.105 JMD 1 JMD = 0.1638 HNL
26 5 2025 1 HNL = 6.1108 JMD 1 JMD = 0.1636 HNL
27 5 2025 1 HNL = 6.1069 JMD 1 JMD = 0.1637 HNL
28 5 2025 1 HNL = 6.1161 JMD 1 JMD = 0.1635 HNL
29 5 2025 1 HNL = 6.1147 JMD 1 JMD = 0.1635 HNL
30 5 2025 1 HNL = 6.1181 JMD 1 JMD = 0.1634 HNL
31 5 2025 1 HNL = 6.1181 JMD 1 JMD = 0.1634 HNL

Jun 2025

日付HNL-JMDJMD-HNL
01 6 2025 1 HNL = 6.1181 JMD 1 JMD = 0.1634 HNL
02 6 2025 1 HNL = 6.128 JMD 1 JMD = 0.1632 HNL
03 6 2025 1 HNL = 6.1222 JMD 1 JMD = 0.1633 HNL
04 6 2025 1 HNL = 6.1222 JMD 1 JMD = 0.1633 HNL
05 6 2025 1 HNL = 6.1149 JMD 1 JMD = 0.1635 HNL
06 6 2025 1 HNL = 6.1243 JMD 1 JMD = 0.1633 HNL

HNL-JMDおよびJMD-HNLの為替レート情報

ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているホンジュラスやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats